We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 3718.5177 | 12.17 | 0.33 | 3707.2181 | 3736.5362 | 3702.1204 | 0 |
| 1719522000 | 3706.345 | -5.1 | -0.14 | 3711.546 | 3711.546 | 3690.4623 | 0 |
| 1719435600 | 3711.4455 | -11.06 | -0.30 | 3722.5117 | 3722.5117 | 3701.0136 | 0 |
| 1719349200 | 3722.5027 | -30.52 | -0.81 | 3753.0264 | 3754.1846 | 3711.1209 | 0 |
| 1719262800 | 3753.0264 | 23.59 | 0.63 | 3729.977 | 3769.8788 | 3729.977 | 0 |
| 1719003600 | 3729.4383 | -8.54 | -0.23 | 3738.3943 | 3738.3943 | 3719.8227 | 0 |
| 1718917200 | 3737.9777 | 6.6 | 0.18 | 3731.424 | 3744.5922 | 3722.6365 | 0 |
| 1718744400 | 3731.3772 | 13.69 | 0.37 | 3717.8536 | 3740.0406 | 3717.8536 | 0 |
| 1718658000 | 3717.6859 | 27.52 | 0.75 | 3691.2554 | 3720.5386 | 3680.6554 | 0 |
| 1718398800 | 3690.1633 | -10.41 | -0.28 | 3702.0375 | 3702.0375 | 3663.9721 | 0 |
| 1718312400 | 3700.5756 | 9.37 | 0.25 | 3691.2519 | 3704.9407 | 3676.2388 | 0 |
| 1718226000 | 3691.2047 | 7.48 | 0.20 | 3683.8528 | 3721.0628 | 3681.9667 | 0 |
| 1718139600 | 3683.7258 | -21.07 | -0.57 | 3704.8617 | 3704.8617 | 3665.4711 | 0 |
| 1718053200 | 3704.7922 | 11.39 | 0.31 | 3693.6178 | 3705.8291 | 3681.8877 | 0 |
| 1717794000 | 3693.3993 | -5.32 | -0.14 | 3700.1049 | 3716.6168 | 3683.2957 | 0 |
| 1717707600 | 3698.7217 | -4.35 | -0.12 | 3703.1328 | 3710.1784 | 3688.083 | 0 |
| 1717621200 | 3703.0688 | 17.8 | 0.48 | 3685.326 | 3703.2764 | 3674.2605 | 0 |
| 1717534800 | 3685.2644 | -5.26 | -0.14 | 3690.8283 | 3690.8729 | 3666.1943 | 0 |
| 1717448400 | 3690.5216 | -20.46 | -0.55 | 3711.6744 | 3715.829 | 3664.607 | 0 |
| 1717189200 | 3710.9832 | 54.53 | 1.49 | 3657.0394 | 3713.7322 | 3657.0394 | 0 |
| 1717102800 | 3656.451 | 17.63 | 0.48 | 3639.6521 | 3659.3325 | 3637.0737 | 0 |
| 1717016400 | 3638.823 | -41.34 | -1.12 | 3680.207 | 3680.207 | 3636.7676 | 0 |
| 1716930000 | 3680.159 | -24.61 | -0.66 | 3704.7712 | 3705.2756 | 3668.2899 | 0 |
| 1716584400 | 3704.7712 | 12.22 | 0.33 | 3692.6942 | 3714.2237 | 3692.6942 | 0 |
| 1716498000 | 3692.5539 | -48.24 | -1.29 | 3740.998 | 3745.6368 | 3688.7911 | 0 |
| 1716411600 | 3740.796 | -14.27 | -0.38 | 3755.0939 | 3755.1062 | 3731.4106 | 0 |
| 1716325200 | 3755.0618 | 3.82 | 0.10 | 3751.3172 | 3757.7132 | 3746.2259 | 0 |
| 1716238800 | 3751.242 | -17.72 | -0.47 | 3769.6445 | 3772.7074 | 3749.7125 | 0 |
| 1715979600 | 3768.9593 | 10.6 | 0.28 | 3758.6807 | 3769.6423 | 3756.9556 | 0 |
| 1715893200 | 3758.3611 | -3.07 | -0.08 | 3762.7184 | 3772.183 | 3758.1356 | 0 |
| 1715806800 | 3761.4292 | 30.91 | 0.83 | 3730.7323 | 3764.8386 | 3730.7323 | 0 |
| 1715720400 | 3730.5235 | 16.02 | 0.43 | 3715.5466 | 3732.4964 | 3712.4308 | 0 |
| 1715634000 | 3714.5022 | -3.16 | -0.08 | 3717.9171 | 3737.9195 | 3712.5735 | 0 |
| 1715374800 | 3717.662 | 12.3 | 0.33 | 3705.7118 | 3722.1467 | 3705.7118 | 0 |
| 1715288400 | 3705.3651 | 28.8 | 0.78 | 3678.0417 | 3706.0639 | 3674.9681 | 0 |
| 1715202000 | 3676.5685 | 6.42 | 0.17 | 3670.1478 | 3680.3536 | 3660.2538 | 0 |
| 1715115600 | 3670.1478 | 12.16 | 0.33 | 3658.1796 | 3676.5822 | 3658.1796 | 0 |
| 1715029200 | 3657.9895 | 24.89 | 0.69 | 3633.3005 | 3658.2491 | 3633.3005 | 0 |
| 1714770000 | 3633.1003 | 21.2 | 0.59 | 3612.2081 | 3639.7991 | 3612.2081 | 0 |
| 1714683600 | 3611.8962 | 18.72 | 0.52 | 3593.2914 | 3619.426 | 3587.6205 | 0 |
| 1714597200 | 3593.1753 | -11.33 | -0.31 | 3604.5707 | 3632.1045 | 3589.0307 | 0 |
| 1714510800 | 3604.5102 | -47.69 | -1.31 | 3652.3664 | 3652.3664 | 3603.9634 | 0 |
| 1714424400 | 3652.1956 | 16.08 | 0.44 | 3636.4677 | 3654.4382 | 3636.4677 | 0 |
| 1714165200 | 3636.1134 | -2.14 | -0.06 | 3638.2668 | 3646.0787 | 3626.2076 | 0 |
| 1714078800 | 3638.2529 | -6.58 | -0.18 | 3644.8926 | 3645.3999 | 3612.3501 | 0 |
| 1713992400 | 3644.8307 | 0.41 | 0.01 | 3644.4211 | 3648.2575 | 3624.4821 | 0 |
| 1713906000 | 3644.4211 | 26.68 | 0.74 | 3617.9087 | 3651.0653 | 3617.9087 | 0 |
| 1713819600 | 3617.7418 | 26.75 | 0.74 | 3591.1693 | 3637.2389 | 3589.2061 | 0 |
| 1713560400 | 3590.9962 | 25.08 | 0.70 | 3566.0721 | 3597.9849 | 3566.0721 | 0 |
| 1713474000 | 3565.9153 | 5.54 | 0.16 | 3560.8165 | 3589.445 | 3558.748 | 0 |
| 1713387600 | 3560.3784 | -5.95 | -0.17 | 3566.3287 | 3585.5651 | 3550.3766 | 0 |
| 1713301200 | 3566.3287 | -14.01 | -0.39 | 3580.3392 | 3586.9542 | 3559.2416 | 0 |
| 1713214800 | 3580.3392 | -17.66 | -0.49 | 3598.1316 | 3641.6746 | 3571.1616 | 0 |
| 1712955600 | 3597.9955 | -54.77 | -1.50 | 3653.6223 | 3653.6223 | 3589.1132 | 0 |
| 1712869200 | 3652.7605 | -4.38 | -0.12 | 3657.2079 | 3668.7182 | 3630.6277 | 0 |
| 1712782800 | 3657.1438 | -46.84 | -1.26 | 3703.9811 | 3703.9811 | 3641.6335 | 0 |
| 1712696400 | 3703.9811 | 5.35 | 0.14 | 3699.6783 | 3713.9536 | 3674.4173 | 0 |
| 1712610000 | 3698.6301 | -0.76 | -0.02 | 3699.417 | 3707.521 | 3696.1269 | 0 |
| 1712350800 | 3699.3933 | 25.37 | 0.69 | 3674.055 | 3708.5659 | 3671.8264 | 0 |
| 1712264400 | 3674.0205 | -37.57 | -1.01 | 3712.5488 | 3740.4001 | 3667.8015 | 0 |
| 1712178000 | 3711.5884 | 0.56 | 0.02 | 3711.3824 | 3720.8219 | 3703.1659 | 0 |
| 1712091600 | 3711.0277 | -25.49 | -0.68 | 3736.7433 | 3736.7433 | 3700.028 | 0 |
| 1712005200 | 3736.5184 | -17 | -0.45 | 3753.5364 | 3755.2162 | 3731.9607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
