We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 2508.0312 | -3.63 | -0.14 | 2508.0312 | 2508.0312 | 2508.0312 | 0 |
| 1721422800 | 2511.6628 | -51.08 | -1.99 | 2511.6628 | 2511.6628 | 2511.6628 | 0 |
| 1721336400 | 2562.7452 | -16.82 | -0.65 | 2562.7452 | 2562.7452 | 2562.7452 | 0 |
| 1721250000 | 2579.5638 | 41.24 | 1.62 | 2579.5638 | 2579.5638 | 2579.5638 | 0 |
| 1721163600 | 2538.3209 | 58.16 | 2.35 | 2538.3209 | 2538.3209 | 2538.3209 | 0 |
| 1721077200 | 2480.1565 | 32.47 | 1.33 | 2480.1565 | 2480.1565 | 2480.1565 | 0 |
| 1720818000 | 2447.6888 | 77.97 | 3.29 | 2447.6888 | 2447.6888 | 2447.6888 | 0 |
| 1720731600 | 2369.7141 | 60.76 | 2.63 | 2369.7141 | 2369.7141 | 2369.7141 | 0 |
| 1720645200 | 2308.9579 | 13.09 | 0.57 | 2308.9579 | 2308.9579 | 2308.9579 | 0 |
| 1720558800 | 2295.8676 | 4.84 | 0.21 | 2295.8676 | 2295.8676 | 2295.8676 | 0 |
| 1720472400 | 2291.0306 | 15.57 | 0.68 | 2291.0306 | 2291.0306 | 2291.0306 | 0 |
| 1720213200 | 2275.4559 | -10.09 | -0.44 | 2275.4559 | 2275.4559 | 2275.4559 | 0 |
| 1720040400 | 2285.5478 | -3.8 | -0.17 | 2285.5478 | 2285.5478 | 2285.5478 | 0 |
| 1719954000 | 2289.3443 | -19.82 | -0.86 | 2289.3443 | 2289.3443 | 2289.3443 | 0 |
| 1719867600 | 2309.1657 | 10.88 | 0.47 | 2309.1657 | 2309.1657 | 2309.1657 | 0 |
| 1719608400 | 2298.2856 | 30.45 | 1.34 | 2298.2856 | 2298.2856 | 2298.2856 | 0 |
| 1719522000 | 2267.837 | 18.9 | 0.84 | 2267.837 | 2267.837 | 2267.837 | 0 |
| 1719435600 | 2248.9323 | -25.25 | -1.11 | 2248.9323 | 2248.9323 | 2248.9323 | 0 |
| 1719349200 | 2274.1872 | 4.63 | 0.20 | 2274.1872 | 2274.1872 | 2274.1872 | 0 |
| 1719262800 | 2269.5547 | 8.11 | 0.36 | 2269.5547 | 2269.5547 | 2269.5547 | 0 |
| 1719003600 | 2261.4436 | -2.64 | -0.12 | 2261.4436 | 2261.4436 | 2261.4436 | 0 |
| 1718917200 | 2264.079 | -18.08 | -0.79 | 2264.079 | 2264.079 | 2264.079 | 0 |
| 1718744400 | 2282.1614 | 8.91 | 0.39 | 2282.1614 | 2282.1614 | 2282.1614 | 0 |
| 1718658000 | 2273.2493 | -24.08 | -1.05 | 2273.2493 | 2273.2493 | 2273.2493 | 0 |
| 1718398800 | 2297.3268 | -39.26 | -1.68 | 2297.3268 | 2297.3268 | 2297.3268 | 0 |
| 1718312400 | 2336.5907 | -22.36 | -0.95 | 2336.5907 | 2336.5907 | 2336.5907 | 0 |
| 1718226000 | 2358.9539 | 69.86 | 3.05 | 2358.9539 | 2358.9539 | 2358.9539 | 0 |
| 1718139600 | 2289.0925 | 7.44 | 0.33 | 2289.0925 | 2289.0925 | 2289.0925 | 0 |
| 1718053200 | 2281.6538 | -24.59 | -1.07 | 2281.6538 | 2281.6538 | 2281.6538 | 0 |
| 1717794000 | 2306.2446 | -31.84 | -1.36 | 2306.2446 | 2306.2446 | 2306.2446 | 0 |
| 1717707600 | 2338.0804 | 19.16 | 0.83 | 2338.0804 | 2338.0804 | 2338.0804 | 0 |
| 1717621200 | 2318.9171 | -8.23 | -0.35 | 2318.9171 | 2318.9171 | 2318.9171 | 0 |
| 1717534800 | 2327.1493 | -41.69 | -1.76 | 2327.1493 | 2327.1493 | 2327.1493 | 0 |
| 1717448400 | 2368.8363 | 23.18 | 0.99 | 2368.8363 | 2368.8363 | 2368.8363 | 0 |
| 1717189200 | 2345.6563 | 21.08 | 0.91 | 2345.6563 | 2345.6563 | 2345.6563 | 0 |
| 1717102800 | 2324.5724 | 10 | 0.43 | 2324.5724 | 2324.5724 | 2324.5724 | 0 |
| 1717016400 | 2314.5761 | -49.15 | -2.08 | 2314.5761 | 2314.5761 | 2314.5761 | 0 |
| 1716930000 | 2363.7297 | 24.39 | 1.04 | 2363.7297 | 2363.7297 | 2363.7297 | 0 |
| 1716584400 | 2339.3421 | -44.87 | -1.88 | 2339.3421 | 2339.3421 | 2339.3421 | 0 |
| 1716498000 | 2384.2109 | -0.55 | -0.02 | 2384.2109 | 2384.2109 | 2384.2109 | 0 |
| 1716411600 | 2384.756 | -6.76 | -0.28 | 2384.756 | 2384.756 | 2384.756 | 0 |
| 1716325200 | 2391.5186 | -0.92 | -0.04 | 2391.5186 | 2391.5186 | 2391.5186 | 0 |
| 1716238800 | 2392.4391 | -9.49 | -0.40 | 2392.4391 | 2392.4391 | 2392.4391 | 0 |
| 1715979600 | 2401.9292 | 4.78 | 0.20 | 2401.9292 | 2401.9292 | 2401.9292 | 0 |
| 1715893200 | 2397.1502 | -5.13 | -0.21 | 2397.1502 | 2397.1502 | 2397.1502 | 0 |
| 1715806800 | 2402.2774 | 30.88 | 1.30 | 2402.2774 | 2402.2774 | 2402.2774 | 0 |
| 1715720400 | 2371.3978 | 7.31 | 0.31 | 2371.3978 | 2371.3978 | 2371.3978 | 0 |
| 1715634000 | 2364.0832 | -13.7 | -0.58 | 2364.0832 | 2364.0832 | 2364.0832 | 0 |
| 1715374800 | 2377.7875 | 20.86 | 0.89 | 2377.7875 | 2377.7875 | 2377.7875 | 0 |
| 1715288400 | 2356.9247 | 12.76 | 0.54 | 2356.9247 | 2356.9247 | 2356.9247 | 0 |
| 1715202000 | 2344.1632 | -27.36 | -1.15 | 2344.1632 | 2344.1632 | 2344.1632 | 0 |
| 1715115600 | 2371.5222 | 15.07 | 0.64 | 2371.5222 | 2371.5222 | 2371.5222 | 0 |
| 1715029200 | 2356.453 | 0.37 | 0.02 | 2356.453 | 2356.453 | 2356.453 | 0 |
| 1714770000 | 2356.084 | 49.56 | 2.15 | 2356.084 | 2356.084 | 2356.084 | 0 |
| 1714683600 | 2306.5282 | 45.45 | 2.01 | 2306.5282 | 2306.5282 | 2306.5282 | 0 |
| 1714597200 | 2261.0799 | -12.18 | -0.54 | 2261.0799 | 2261.0799 | 2261.0799 | 0 |
| 1714510800 | 2273.2646 | -4.82 | -0.21 | 2273.2646 | 2273.2646 | 2273.2646 | 0 |
| 1714424400 | 2278.0858 | 30.91 | 1.38 | 2278.0858 | 2278.0858 | 2278.0858 | 0 |
| 1714165200 | 2247.1738 | 6.86 | 0.31 | 2247.1738 | 2247.1738 | 2247.1738 | 0 |
| 1714078800 | 2240.3101 | -36.25 | -1.59 | 2240.3101 | 2240.3101 | 2240.3101 | 0 |
| 1713992400 | 2276.5616 | 33.36 | 1.49 | 2276.5616 | 2276.5616 | 2276.5616 | 0 |
| 1713906000 | 2243.2055 | 11.6 | 0.52 | 2243.2055 | 2243.2055 | 2243.2055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
