ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CRSP US Mega Cap Index

CRSP US Mega Cap Index (CRSPME1)

4,721.19
47.47
(1.02%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347320004721.193347.471.024673.71854764.45114642.19820
17346456004673.7185-2.38-0.054676.10174725.65464672.72350
17345592004676.1017-141.74-2.944817.84654834.86934672.27980
17344728004817.8465-15.47-0.324833.31294833.31294803.11710
17343864004833.312925.970.544807.34564841.54014807.34560
17341272004807.34564.580.104802.76684831.1864794.7010
17340408004802.7668-28.33-0.594831.10024831.10024802.76680
17339544004831.100245.650.954785.44524838.13494785.44520
17338680004785.4452-9.07-0.194794.51934811.97724780.35560
17337816004794.5193-29.16-0.604823.68044823.68044790.8420
17335224004823.680415.660.334808.02044829.97634808.02040
17334360004808.0204-7.09-0.154815.10814823.63534806.12540
17333496004815.108136.680.774778.4244818.99114778.4240
17332632004778.4245.260.114773.16554779.41014763.45860
17331768004773.165518.550.394754.61794777.50294754.61790
17329176004754.617929.560.634725.05534763.56624725.05530
17327448004725.0553-21.13-0.454746.18714746.18714713.25110
17326584004746.187131.430.674714.75824749.16924714.75820
17325720004714.75829.710.214705.0494745.68454694.85980
17323128004705.04912.090.264692.96214709.76024686.26360
17322264004692.962118.430.394674.53044705.68214642.07410
17321400004674.5304-3.37-0.074677.90374678.53614628.82430
17320536004677.903722.470.484655.43634682.51134629.03470
17319672004655.436318.390.404637.05074666.68394633.13960
17317080004637.0507-70.24-1.494707.29114707.29114622.42770
17316216004707.2911-26.29-0.564733.58584741.19714701.11450
17315352004733.58581.560.034732.02294752.31634715.13640
17314488004732.0229-8.77-0.184740.78794749.7254712.65260
17313624004740.78791.910.044738.8764757.92454727.40260
17311032004738.87614.080.304724.79494752.84654724.79490
17310168004724.794940.730.874684.06514732.69524684.06510
17309304004684.0651117.882.584566.18344689.6614566.18340
17308440004566.183452.891.174513.29014567.17494513.29010
17307576004513.2901-16.26-0.364529.54954535.15324500.70980
17304948004529.549523.580.524505.9744561.50284505.45090
17304084004505.974-91.29-1.994597.26624597.26624503.60960
17303220004597.2662-17.29-0.374614.55324628.54994594.19170
17302356004614.553212.540.274602.01754625.95344586.31670
17301492004602.01759.30.204592.72124620.37944592.72120
17298900004592.72121.490.034591.23234635.07864585.95710
17298036004591.232311.750.264579.48084596.62764570.22380
17297172004579.4808-48.98-1.064628.46124628.46124551.84440
17296308004628.46123.40.074625.05864638.12114599.85480
17295444004625.0586-3.44-0.074628.49884632.95674599.66710
17292852004628.498818.770.414609.72594634.654609.72590
17291988004609.72590.720.024609.00994642.69684608.99020
17291124004609.009918.820.414590.19074611.84084578.60570
17290260004590.1907-38.26-0.834628.45224639.86624580.29780
17289396004628.452234.620.754593.83354638.92464593.83350
17286804004593.833523.640.524570.19064600.54514563.93970
17285940004570.1906-6.54-0.144576.72984581.95484556.390
17285076004576.729833.520.744543.21164580.53224537.56940
17284212004543.211648.771.094494.44024548.44394494.44020
17283348004494.4402-45.17-0.994539.60734539.60734488.89920
17280756004539.607342.780.954496.82694541.09524496.82690
17279892004496.8269-5.99-0.134502.81964511.9144478.62740
17279028004502.81960.910.024501.91364510.70214473.19910
17278164004501.9136-45.32-1.004547.23524547.23524479.22490
17277300004547.235220.780.464526.45884549.26354500.55890
17274708004526.4588-10.6-0.234537.05974546.66424518.63080
17273844004537.059715.670.354521.39154559.36354516.84120
17272980004521.3915-4.88-0.114526.27014534.67394512.40510
17272116004526.270111.650.264514.61934528.29244494.70940
17271252004514.61939.470.214505.14774520.87024503.22340

Your Recent History

Delayed Upgrade Clock