We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 4344.4871 | 25.43 | 0.59 | 4319.0556 | 4347.448 | 4319.0556 | 0 |
| 1719262800 | 4319.0556 | -19.2 | -0.44 | 4338.2515 | 4356.8855 | 4318.7613 | 0 |
| 1719003600 | 4338.2515 | -8.94 | -0.21 | 4347.1877 | 4352.8221 | 4329.6583 | 0 |
| 1718917200 | 4347.1877 | -11.88 | -0.27 | 4359.072 | 4375.2473 | 4332.2625 | 0 |
| 1718744400 | 4359.072 | 9.47 | 0.22 | 4349.6042 | 4361.894 | 4346.3206 | 0 |
| 1718658000 | 4349.6042 | 34.64 | 0.80 | 4314.9636 | 4362.9822 | 4307.2928 | 0 |
| 1718398800 | 4314.9636 | 5.84 | 0.14 | 4309.1286 | 4315.6809 | 4294.0067 | 0 |
| 1718312400 | 4309.1286 | 13.6 | 0.32 | 4295.5259 | 4317.2015 | 4284.7932 | 0 |
| 1718226000 | 4295.5259 | 37.06 | 0.87 | 4258.4679 | 4317.8004 | 4258.4679 | 0 |
| 1718139600 | 4258.4679 | 17.46 | 0.41 | 4241.0039 | 4258.9432 | 4216.3212 | 0 |
| 1718053200 | 4241.0039 | 11.35 | 0.27 | 4229.651 | 4244.7982 | 4218.3926 | 0 |
| 1717794000 | 4229.651 | -1.83 | -0.04 | 4231.4781 | 4252.2442 | 4217.0567 | 0 |
| 1717707600 | 4231.4781 | 2.71 | 0.06 | 4228.7676 | 4238.0186 | 4217.3434 | 0 |
| 1717621200 | 4228.7676 | 53.76 | 1.29 | 4175.0044 | 4229.0552 | 4175.0044 | 0 |
| 1717534800 | 4175.0044 | 10.59 | 0.25 | 4164.4126 | 4180.0784 | 4146.6739 | 0 |
| 1717448400 | 4164.4126 | 11.39 | 0.27 | 4153.0191 | 4177.2299 | 4125.3386 | 0 |
| 1717189200 | 4153.0191 | 28.58 | 0.69 | 4124.4372 | 4156.0557 | 4084.5813 | 0 |
| 1717102800 | 4124.4372 | -35.14 | -0.84 | 4159.5735 | 4159.5735 | 4114.0859 | 0 |
| 1717016400 | 4159.5735 | -25.97 | -0.62 | 4185.5473 | 4185.5473 | 4152.9529 | 0 |
| 1716930000 | 4185.5473 | 7.68 | 0.18 | 4177.8682 | 4189.6025 | 4164.0412 | 0 |
| 1716584400 | 4177.8682 | 27.26 | 0.66 | 4150.6052 | 4183.8546 | 4150.6052 | 0 |
| 1716498000 | 4150.6052 | -25.89 | -0.62 | 4176.492 | 4208.4487 | 4140.7515 | 0 |
| 1716411600 | 4176.492 | -11.24 | -0.27 | 4187.7296 | 4189.6414 | 4159.3732 | 0 |
| 1716325200 | 4187.7296 | 12.65 | 0.30 | 4175.0784 | 4189.9178 | 4166.4505 | 0 |
| 1716238800 | 4175.0784 | 4.31 | 0.10 | 4170.7683 | 4188.8816 | 4169.939 | 0 |
| 1715979600 | 4170.7683 | 5.24 | 0.13 | 4165.5301 | 4172.657 | 4154.7046 | 0 |
| 1715893200 | 4165.5301 | -7.41 | -0.18 | 4172.9435 | 4188.52 | 4164.6917 | 0 |
| 1715806800 | 4172.9435 | 51.14 | 1.24 | 4121.8037 | 4175.8536 | 4121.8037 | 0 |
| 1715720400 | 4121.8037 | 20.35 | 0.50 | 4101.4494 | 4124.7937 | 4097.7708 | 0 |
| 1715634000 | 4101.4494 | 0.37 | 0.01 | 4101.0782 | 4111.1231 | 4092.2326 | 0 |
| 1715374800 | 4101.0782 | 6.42 | 0.16 | 4094.6621 | 4115.4512 | 4089.9199 | 0 |
| 1715288400 | 4094.6621 | 17.85 | 0.44 | 4076.8093 | 4096.026 | 4070.167 | 0 |
| 1715202000 | 4076.8093 | 0.44 | 0.01 | 4076.3734 | 4080.3059 | 4060.145 | 0 |
| 1715115600 | 4076.3734 | 4 | 0.10 | 4072.374 | 4086.7754 | 4068.9042 | 0 |
| 1715029200 | 4072.374 | 43.25 | 1.07 | 4029.1167 | 4072.6319 | 4029.1167 | 0 |
| 1714770000 | 4029.1195 | 53.48 | 1.35 | 3975.6442 | 4036.9396 | 3975.6442 | 0 |
| 1714683600 | 3975.6442 | 38.27 | 0.97 | 3937.374 | 3981.8468 | 3934.0362 | 0 |
| 1714597200 | 3937.374 | -13.65 | -0.35 | 3951.0226 | 3999.2844 | 3934.0625 | 0 |
| 1714510800 | 3951.0226 | -62.93 | -1.57 | 4013.9528 | 4013.9528 | 3950.6249 | 0 |
| 1714424400 | 4013.9528 | 8.62 | 0.22 | 4005.3279 | 4022.4001 | 3992.2837 | 0 |
| 1714165200 | 4005.3279 | 47.25 | 1.19 | 3958.0773 | 4016.2808 | 3958.0773 | 0 |
| 1714078800 | 3958.0773 | -22.34 | -0.56 | 3980.4131 | 3980.4131 | 3913.6697 | 0 |
| 1713992400 | 3980.4131 | -1.08 | -0.03 | 3981.4897 | 3996.6755 | 3962.0759 | 0 |
| 1713906000 | 3981.4897 | 49.88 | 1.27 | 3931.6048 | 3985.091 | 3931.6048 | 0 |
| 1713819600 | 3931.6048 | 35.12 | 0.90 | 3896.4896 | 3953.9346 | 3896.4896 | 0 |
| 1713560400 | 3896.4896 | -42.34 | -1.07 | 3938.8253 | 3941.9516 | 3885.4399 | 0 |
| 1713474000 | 3938.8253 | -10.08 | -0.26 | 3948.9088 | 3974.5735 | 3932.4472 | 0 |
| 1713387600 | 3948.9088 | -25.82 | -0.65 | 3974.733 | 3995.773 | 3937.3812 | 0 |
| 1713301200 | 3974.733 | -5.21 | -0.13 | 3979.9425 | 3997.5642 | 3966.0415 | 0 |
| 1713214800 | 3979.9425 | -50.75 | -1.26 | 4030.6968 | 4065.1791 | 3973.9636 | 0 |
| 1712955600 | 4030.6968 | -58.68 | -1.44 | 4089.3807 | 4089.3807 | 4018.6236 | 0 |
| 1712869200 | 4089.3807 | 36.96 | 0.91 | 4052.4195 | 4098.1092 | 4037.1416 | 0 |
| 1712782800 | 4052.4195 | -32.26 | -0.79 | 4084.6751 | 4084.6751 | 4034.841 | 0 |
| 1712696400 | 4084.6751 | 4.14 | 0.10 | 4080.5398 | 4096.5843 | 4045.6019 | 0 |
| 1712610000 | 4080.5398 | -4.37 | -0.11 | 4084.9122 | 4094.6796 | 4075.1221 | 0 |
| 1712350800 | 4084.9122 | 47.59 | 1.18 | 4037.322 | 4100.0844 | 4037.322 | 0 |
| 1712264400 | 4037.322 | -51.69 | -1.26 | 4089.0089 | 4124.8467 | 4036.586 | 0 |
| 1712178000 | 4089.0089 | 3.91 | 0.10 | 4085.0998 | 4104.4237 | 4076.2154 | 0 |
| 1712091600 | 4085.0998 | -27.72 | -0.67 | 4112.8182 | 4112.8182 | 4065.4402 | 0 |
| 1712005200 | 4112.8182 | -4.28 | -0.10 | 4117.103 | 4128.5161 | 4099.3221 | 0 |
| 1711659600 | 4117.103 | 2.06 | 0.05 | 4115.0441 | 4125.2938 | 4110.3281 | 0 |
| 1711573200 | 4115.0441 | 28.7 | 0.70 | 4086.3479 | 4116.15 | 4086.3479 | 0 |
| 1711486800 | 4086.3479 | -12.1 | -0.30 | 4098.4468 | 4112.2515 | 4086.1064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
