We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 4433.5466 | -31.88 | -0.71 | 4433.5466 | 4433.5466 | 4433.5466 | 0 |
| 1724360400 | 4465.4266 | 23.56 | 0.53 | 4465.4266 | 4465.4266 | 4465.4266 | 0 |
| 1724274000 | 4441.8698 | 4.79 | 0.11 | 4441.8698 | 4441.8698 | 4441.8698 | 0 |
| 1724187600 | 4437.0753 | 37.48 | 0.85 | 4437.0753 | 4437.0753 | 4437.0753 | 0 |
| 1724101200 | 4399.5965 | 20.95 | 0.48 | 4399.5965 | 4399.5965 | 4399.5965 | 0 |
| 1723842000 | 4378.6444 | 17.52 | 0.40 | 4378.6444 | 4378.6444 | 4378.6444 | 0 |
| 1723755600 | 4361.1279 | 56.52 | 1.31 | 4361.1279 | 4361.1279 | 4361.1279 | 0 |
| 1723669200 | 4304.6121 | 53.57 | 1.26 | 4304.6121 | 4304.6121 | 4304.6121 | 0 |
| 1723582800 | 4251.0446 | 23.05 | 0.55 | 4251.0446 | 4251.0446 | 4251.0446 | 0 |
| 1723496400 | 4227.99 | 38.13 | 0.91 | 4227.99 | 4227.99 | 4227.99 | 0 |
| 1723237200 | 4189.8628 | 42.73 | 1.03 | 4189.8628 | 4189.8628 | 4189.8628 | 0 |
| 1723150800 | 4147.1373 | -29.94 | -0.72 | 4147.1373 | 4147.1373 | 4147.1373 | 0 |
| 1723064400 | 4177.0793 | 71.21 | 1.73 | 4177.0793 | 4177.0793 | 4177.0793 | 0 |
| 1722978000 | 4105.87 | 84.55 | 2.10 | 4105.87 | 4105.87 | 4105.87 | 0 |
| 1722891600 | 4021.3204 | -210.92 | -4.98 | 4021.3204 | 4021.3204 | 4021.3204 | 0 |
| 1722632400 | 4232.237 | -149.63 | -3.41 | 4232.237 | 4232.237 | 4232.237 | 0 |
| 1722546000 | 4381.8673 | 35.69 | 0.82 | 4381.8673 | 4381.8673 | 4381.8673 | 0 |
| 1722459600 | 4346.1759 | 20.9 | 0.48 | 4346.1759 | 4346.1759 | 4346.1759 | 0 |
| 1722373200 | 4325.271 | -1.73 | -0.04 | 4325.271 | 4325.271 | 4325.271 | 0 |
| 1722286800 | 4327.0015 | 28.18 | 0.66 | 4327.0015 | 4327.0015 | 4327.0015 | 0 |
| 1722027600 | 4298.8256 | 3.76 | 0.09 | 4298.8256 | 4298.8256 | 4298.8256 | 0 |
| 1721941200 | 4295.0649 | -61.36 | -1.41 | 4295.0649 | 4295.0649 | 4295.0649 | 0 |
| 1721854800 | 4356.4251 | -53.09 | -1.20 | 4356.4251 | 4356.4251 | 4356.4251 | 0 |
| 1721768400 | 4409.5199 | 14.23 | 0.32 | 4409.5199 | 4409.5199 | 4409.5199 | 0 |
| 1721682000 | 4395.2852 | 0.24 | 0.01 | 4395.2852 | 4395.2852 | 4395.2852 | 0 |
| 1721422800 | 4395.0439 | -47.34 | -1.07 | 4395.0439 | 4395.0439 | 4395.0439 | 0 |
| 1721336400 | 4442.3849 | -3.27 | -0.07 | 4442.3849 | 4442.3849 | 4442.3849 | 0 |
| 1721250000 | 4445.6563 | -48.1 | -1.07 | 4445.6563 | 4445.6563 | 4445.6563 | 0 |
| 1721163600 | 4493.7563 | 6.67 | 0.15 | 4493.7563 | 4493.7563 | 4493.7563 | 0 |
| 1721077200 | 4487.0853 | 40.08 | 0.90 | 4487.0853 | 4487.0853 | 4487.0853 | 0 |
| 1720818000 | 4447.0078 | -50.26 | -1.12 | 4447.0078 | 4447.0078 | 4447.0078 | 0 |
| 1720731600 | 4497.2705 | 31.87 | 0.71 | 4497.2705 | 4497.2705 | 4497.2705 | 0 |
| 1720645200 | 4465.4006 | 6.45 | 0.14 | 4465.4006 | 4465.4006 | 4465.4006 | 0 |
| 1720558800 | 4458.9543 | 7.23 | 0.16 | 4458.9543 | 4458.9543 | 4458.9543 | 0 |
| 1720472400 | 4451.7292 | 33.49 | 0.76 | 4451.7292 | 4451.7292 | 4451.7292 | 0 |
| 1720213200 | 4418.2346 | 28.71 | 0.65 | 4418.2346 | 4418.2346 | 4418.2346 | 0 |
| 1720040400 | 4389.5283 | 43.06 | 0.99 | 4389.5283 | 4389.5283 | 4389.5283 | 0 |
| 1719954000 | 4346.4661 | -7.01 | -0.16 | 4346.4661 | 4346.4661 | 4346.4661 | 0 |
| 1719867600 | 4353.4799 | -16.21 | -0.37 | 4353.4799 | 4353.4799 | 4353.4799 | 0 |
| 1719608400 | 4369.6938 | 13.23 | 0.30 | 4369.6938 | 4369.6938 | 4369.6938 | 0 |
| 1719522000 | 4356.4623 | 19.58 | 0.45 | 4356.4623 | 4356.4623 | 4356.4623 | 0 |
| 1719435600 | 4336.8787 | 6.39 | 0.15 | 4336.8787 | 4336.8787 | 4336.8787 | 0 |
| 1719349200 | 4330.4859 | -5.98 | -0.14 | 4330.4859 | 4330.4859 | 4330.4859 | 0 |
| 1719262800 | 4336.4625 | -8.24 | -0.19 | 4336.4625 | 4336.4625 | 4336.4625 | 0 |
| 1719003600 | 4344.6983 | -25.09 | -0.57 | 4344.6983 | 4344.6983 | 4344.6983 | 0 |
| 1718917200 | 4369.7842 | 15.72 | 0.36 | 4369.7842 | 4369.7842 | 4369.7842 | 0 |
| 1718744400 | 4354.0651 | 43.53 | 1.01 | 4354.0651 | 4354.0651 | 4354.0651 | 0 |
| 1718658000 | 4310.5359 | 13.03 | 0.30 | 4310.5359 | 4310.5359 | 4310.5359 | 0 |
| 1718398800 | 4297.5015 | -16.95 | -0.39 | 4297.5015 | 4297.5015 | 4297.5015 | 0 |
| 1718312400 | 4314.4507 | 19.74 | 0.46 | 4314.4507 | 4314.4507 | 4314.4507 | 0 |
| 1718226000 | 4294.715 | 63.4 | 1.50 | 4294.715 | 4294.715 | 4294.715 | 0 |
| 1718139600 | 4231.3147 | 7.52 | 0.18 | 4231.3147 | 4231.3147 | 4231.3147 | 0 |
| 1718053200 | 4223.7959 | -1.91 | -0.05 | 4223.7959 | 4223.7959 | 4223.7959 | 0 |
| 1717794000 | 4225.7086 | -7.73 | -0.18 | 4225.7086 | 4225.7086 | 4225.7086 | 0 |
| 1717707600 | 4233.4408 | 36.58 | 0.87 | 4233.4408 | 4233.4408 | 4233.4408 | 0 |
| 1717621200 | 4196.8637 | 38.04 | 0.91 | 4196.8637 | 4196.8637 | 4196.8637 | 0 |
| 1717534800 | 4158.8237 | -12.01 | -0.29 | 4158.8237 | 4158.8237 | 4158.8237 | 0 |
| 1717448400 | 4170.8293 | 39.19 | 0.95 | 4170.8293 | 4170.8293 | 4170.8293 | 0 |
| 1717189200 | 4131.6409 | -14.11 | -0.34 | 4131.6409 | 4131.6409 | 4131.6409 | 0 |
| 1717102800 | 4145.7506 | -7.47 | -0.18 | 4145.7506 | 4145.7506 | 4145.7506 | 0 |
| 1717016400 | 4153.2221 | -32.96 | -0.79 | 4153.2221 | 4153.2221 | 4153.2221 | 0 |
| 1716930000 | 4186.18 | 22.01 | 0.53 | 4186.18 | 4186.18 | 4186.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
