We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 3782.3716 | -7.19 | -0.19 | 3789.6531 | 3789.6531 | 3765.5103 | 0 |
| 1719435600 | 3789.5613 | -8.64 | -0.23 | 3798.2014 | 3798.2014 | 3779.6531 | 0 |
| 1719349200 | 3798.2014 | -29.96 | -0.78 | 3828.1598 | 3830.1843 | 3786.9644 | 0 |
| 1719262800 | 3828.1598 | 21.91 | 0.58 | 3806.9129 | 3845.3386 | 3806.9129 | 0 |
| 1719003600 | 3806.245 | -11.12 | -0.29 | 3817.839 | 3817.839 | 3799.2254 | 0 |
| 1718917200 | 3817.3637 | 6.51 | 0.17 | 3810.8512 | 3824.9485 | 3801.0232 | 0 |
| 1718744400 | 3810.8512 | 14.03 | 0.37 | 3796.8243 | 3821.1355 | 3796.8243 | 0 |
| 1718658000 | 3796.8243 | 29.25 | 0.78 | 3768.7039 | 3799.5519 | 3758.7096 | 0 |
| 1718398800 | 3767.5738 | -3.9 | -0.10 | 3772.968 | 3772.968 | 3740.2992 | 0 |
| 1718312400 | 3771.4745 | 13.48 | 0.36 | 3758.0525 | 3777.6579 | 3747.5407 | 0 |
| 1718226000 | 3757.9916 | 4.39 | 0.12 | 3753.6555 | 3789.1833 | 3748.1486 | 0 |
| 1718139600 | 3753.5994 | -21.79 | -0.58 | 3775.4818 | 3775.4818 | 3734.3397 | 0 |
| 1718053200 | 3775.3922 | 10.48 | 0.28 | 3765.0688 | 3776.4884 | 3754.4428 | 0 |
| 1717794000 | 3764.9151 | -1.93 | -0.05 | 3768.307 | 3789.0974 | 3754.8854 | 0 |
| 1717707600 | 3766.8439 | -1.15 | -0.03 | 3768.0692 | 3776.4019 | 3755.374 | 0 |
| 1717621200 | 3767.9947 | 19.24 | 0.51 | 3748.7966 | 3768.2456 | 3737.6741 | 0 |
| 1717534800 | 3748.7501 | -1.09 | -0.03 | 3750.0488 | 3753.6997 | 3727.3547 | 0 |
| 1717448400 | 3749.8444 | -18.65 | -0.49 | 3768.9345 | 3773.6768 | 3723.3854 | 0 |
| 1717189200 | 3768.4895 | 55.05 | 1.48 | 3713.8063 | 3771.6929 | 3713.8063 | 0 |
| 1717102800 | 3713.4397 | 12.52 | 0.34 | 3701.9698 | 3716.6943 | 3695.2987 | 0 |
| 1717016400 | 3700.9218 | -40.65 | -1.09 | 3741.5744 | 3741.5744 | 3699.0053 | 0 |
| 1716930000 | 3741.5744 | -22.69 | -0.60 | 3764.2621 | 3765.0723 | 3727.7751 | 0 |
| 1716584400 | 3764.2621 | 8.43 | 0.22 | 3755.9459 | 3775.9 | 3755.9459 | 0 |
| 1716498000 | 3755.8329 | -46.27 | -1.22 | 3802.195 | 3807.6069 | 3750.794 | 0 |
| 1716411600 | 3802.1037 | -12.24 | -0.32 | 3814.3477 | 3816.1326 | 3792.3549 | 0 |
| 1716325200 | 3814.3477 | 4.11 | 0.11 | 3810.3047 | 3817.4963 | 3806.0158 | 0 |
| 1716238800 | 3810.2366 | -22.13 | -0.58 | 3833.0755 | 3833.9319 | 3808.6297 | 0 |
| 1715979600 | 3832.3708 | 11.78 | 0.31 | 3820.8965 | 3833.1017 | 3819.2752 | 0 |
| 1715893200 | 3820.595 | -0.51 | -0.01 | 3822.711 | 3833.7505 | 3820.0797 | 0 |
| 1715806800 | 3821.1048 | 33.62 | 0.89 | 3787.5567 | 3824.8979 | 3787.5567 | 0 |
| 1715720400 | 3787.4829 | 16.39 | 0.43 | 3772.2142 | 3789.47 | 3767.745 | 0 |
| 1715634000 | 3771.0897 | -2.95 | -0.08 | 3774.2588 | 3792.5032 | 3767.7076 | 0 |
| 1715374800 | 3774.0425 | 14.45 | 0.38 | 3759.9974 | 3778.6281 | 3759.9974 | 0 |
| 1715288400 | 3759.5951 | 27.49 | 0.74 | 3733.9337 | 3760.7366 | 3729.898 | 0 |
| 1715202000 | 3732.1003 | 7.62 | 0.20 | 3724.4852 | 3736.1706 | 3715.8041 | 0 |
| 1715115600 | 3724.4852 | 13.1 | 0.35 | 3711.5621 | 3730.3892 | 3711.5621 | 0 |
| 1715029200 | 3711.3835 | 23.68 | 0.64 | 3687.9108 | 3711.6632 | 3687.9108 | 0 |
| 1714770000 | 3687.7074 | 20.17 | 0.55 | 3667.8341 | 3693.4694 | 3666.63 | 0 |
| 1714683600 | 3667.5409 | 16.76 | 0.46 | 3650.8894 | 3675.0427 | 3643.3774 | 0 |
| 1714597200 | 3650.778 | -12.68 | -0.35 | 3663.4582 | 3689.2059 | 3648.771 | 0 |
| 1714510800 | 3663.4582 | -45.85 | -1.24 | 3709.3059 | 3709.3059 | 3662.928 | 0 |
| 1714424400 | 3709.3059 | 12.35 | 0.33 | 3697.2636 | 3712.729 | 3693.1235 | 0 |
| 1714165200 | 3696.953 | -1.86 | -0.05 | 3698.8847 | 3706.2736 | 3684.1623 | 0 |
| 1714078800 | 3698.8141 | -7.81 | -0.21 | 3706.6946 | 3707.19 | 3677.5372 | 0 |
| 1713992400 | 3706.6192 | -1.73 | -0.05 | 3708.3469 | 3710.2359 | 3684.1308 | 0 |
| 1713906000 | 3708.3469 | 31.08 | 0.85 | 3677.4192 | 3714.1197 | 3677.4192 | 0 |
| 1713819600 | 3677.2696 | 28.71 | 0.79 | 3648.7783 | 3697.3839 | 3647.9996 | 0 |
| 1713560400 | 3648.5551 | 25.69 | 0.71 | 3623.1114 | 3656.1836 | 3623.1114 | 0 |
| 1713474000 | 3622.8606 | 4.06 | 0.11 | 3619.3645 | 3646.1102 | 3615.7043 | 0 |
| 1713387600 | 3618.8047 | -8.12 | -0.22 | 3626.9228 | 3644.324 | 3608.5685 | 0 |
| 1713301200 | 3626.9228 | -10.12 | -0.28 | 3637.0423 | 3647.847 | 3620.2037 | 0 |
| 1713214800 | 3637.0423 | -15.14 | -0.41 | 3652.3594 | 3697.3031 | 3628.171 | 0 |
| 1712955600 | 3652.1839 | -56.43 | -1.52 | 3709.7044 | 3709.7044 | 3643.3261 | 0 |
| 1712869200 | 3708.6175 | -3.16 | -0.09 | 3711.8554 | 3725.3172 | 3685.7035 | 0 |
| 1712782800 | 3711.7727 | -42.74 | -1.14 | 3754.5105 | 3754.5105 | 3695.1721 | 0 |
| 1712696400 | 3754.5105 | 5.02 | 0.13 | 3750.7448 | 3763.8308 | 3723.5695 | 0 |
| 1712610000 | 3749.4863 | -3.32 | -0.09 | 3752.8016 | 3758.5061 | 3747.5352 | 0 |
| 1712350800 | 3752.8016 | 26.83 | 0.72 | 3725.9726 | 3763.1845 | 3725.1039 | 0 |
| 1712264400 | 3725.9726 | -39.5 | -1.05 | 3766.7059 | 3793.6424 | 3719.8247 | 0 |
| 1712178000 | 3765.4758 | 0.06 | 0.00 | 3765.8562 | 3776.4321 | 3756.7059 | 0 |
| 1712091600 | 3765.4158 | -24.96 | -0.66 | 3790.6679 | 3790.6679 | 3754.5084 | 0 |
| 1712005200 | 3790.3782 | -14.76 | -0.39 | 3805.1607 | 3806.9999 | 3784.4233 | 0 |
| 1711659600 | 3805.135 | 14.11 | 0.37 | 3791.15 | 3811.6188 | 3791.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
