We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2833.0245 | 15.56 | 0.55 | 2817.4629 | 2842.5957 | 2770.4083 | 0 |
| 1741298400 | 2817.4629 | -52.85 | -1.84 | 2870.3099 | 2870.3099 | 2805.5011 | 0 |
| 1741212000 | 2870.3096 | 35.53 | 1.25 | 2834.7758 | 2873.0131 | 2820.6102 | 0 |
| 1741125600 | 2834.7758 | -39.72 | -1.38 | 2874.5006 | 2879.8694 | 2794.7467 | 0 |
| 1741039200 | 2874.5006 | -75.27 | -2.55 | 2949.8316 | 2965.8675 | 2861.0765 | 0 |
| 1740780000 | 2949.7752 | 29.68 | 1.02 | 2920.1109 | 2950.024 | 2904.1675 | 0 |
| 1740693600 | 2920.0963 | -42.53 | -1.44 | 2962.6302 | 2970.0481 | 2919.5374 | 0 |
| 1740607200 | 2962.6302 | 6.82 | 0.23 | 2955.8143 | 2994.1146 | 2955.8143 | 0 |
| 1740520800 | 2955.8139 | -9.74 | -0.33 | 2965.556 | 2973.8829 | 2932.1001 | 0 |
| 1740434400 | 2965.556 | -14.29 | -0.48 | 2979.8484 | 2988.9467 | 2947.8356 | 0 |
| 1740175200 | 2979.8484 | -81.28 | -2.66 | 3061.1256 | 3078.3521 | 2973.9376 | 0 |
| 1740088800 | 3061.1256 | -29.5 | -0.95 | 3090.6238 | 3090.6238 | 3042.5736 | 0 |
| 1740002400 | 3090.6238 | -16.14 | -0.52 | 3106.7608 | 3106.7608 | 3082.7122 | 0 |
| 1739916000 | 3106.7608 | 18.64 | 0.60 | 3088.125 | 3108.0345 | 3088.125 | 0 |
| 1739570400 | 3088.125 | -0.01 | -0.00 | 3088.1308 | 3104.2093 | 3083.4091 | 0 |
| 1739484000 | 3088.1308 | 36.34 | 1.19 | 3051.7929 | 3088.3947 | 3051.7929 | 0 |
| 1739397600 | 3051.7929 | -22.19 | -0.72 | 3073.9799 | 3073.9799 | 3029.0583 | 0 |
| 1739311200 | 3073.9799 | -16.5 | -0.53 | 3090.4806 | 3090.4806 | 3066.7821 | 0 |
| 1739224800 | 3090.48 | 5.23 | 0.17 | 3085.2551 | 3100.873 | 3083.6871 | 0 |
| 1738965600 | 3085.2549 | -32.58 | -1.04 | 3117.8305 | 3123.2406 | 3080.9382 | 0 |
| 1738879200 | 3117.8305 | -5.29 | -0.17 | 3123.1155 | 3138.9926 | 3099.414 | 0 |
| 1738792800 | 3123.1155 | 26.21 | 0.85 | 3096.9046 | 3123.2091 | 3094.0583 | 0 |
| 1738706400 | 3096.9046 | 27.54 | 0.90 | 3069.366 | 3098.5551 | 3067.2258 | 0 |
| 1738620000 | 3069.366 | -38.18 | -1.23 | 3107.5243 | 3107.5243 | 3029.3569 | 0 |
| 1738360800 | 3107.5437 | -29.18 | -0.93 | 3136.7248 | 3150.7709 | 3100.1275 | 0 |
| 1738274400 | 3136.7239 | 36.41 | 1.17 | 3100.3165 | 3150.5724 | 3100.3165 | 0 |
| 1738188000 | 3100.3181 | -12.24 | -0.39 | 3112.5555 | 3124.4868 | 3086.4265 | 0 |
| 1738101600 | 3112.5555 | 10.65 | 0.34 | 3101.908 | 3119.0531 | 3095.9643 | 0 |
| 1738015200 | 3101.908 | -33.87 | -1.08 | 3135.7766 | 3135.7766 | 3086.7981 | 0 |
| 1737756000 | 3135.7766 | -4.38 | -0.14 | 3140.1527 | 3151.5807 | 3129.3422 | 0 |
| 1737669600 | 3140.1527 | 10.99 | 0.35 | 3129.1582 | 3140.3726 | 3110.6617 | 0 |
| 1737583200 | 3129.1582 | -14.97 | -0.48 | 3144.1314 | 3147.094 | 3128.6095 | 0 |
| 1737496800 | 3144.1314 | 52.97 | 1.71 | 3091.1634 | 3144.7032 | 3091.1634 | 0 |
| 1737151200 | 3091.1634 | 12.04 | 0.39 | 3079.121 | 3103.7899 | 3079.121 | 0 |
| 1737064800 | 3079.121 | 16.82 | 0.55 | 3062.3033 | 3085.8718 | 3053.4786 | 0 |
| 1736978400 | 3062.3033 | 47.12 | 1.56 | 3015.187 | 3085.1119 | 3015.187 | 0 |
| 1736892000 | 3015.187 | 33.13 | 1.11 | 2982.0618 | 3020.2193 | 2982.0618 | 0 |
| 1736805600 | 2982.0618 | 15.63 | 0.53 | 2966.4274 | 2982.4393 | 2935.2732 | 0 |
| 1736546400 | 2966.4274 | -50.61 | -1.68 | 3017.0257 | 3017.0257 | 2954.2967 | 0 |
| 1736373600 | 3017.042 | -6.39 | -0.21 | 3023.4279 | 3023.4279 | 2983.4373 | 0 |
| 1736287200 | 3023.4279 | -25.29 | -0.83 | 3048.721 | 3067.5214 | 3008.3968 | 0 |
| 1736200800 | 3048.721 | 3.45 | 0.11 | 3045.2732 | 3080.8408 | 3045.2732 | 0 |
| 1735941600 | 3045.2731 | 46.11 | 1.54 | 2999.1645 | 3045.3506 | 2999.1645 | 0 |
| 1735855200 | 2999.1637 | -2.06 | -0.07 | 3001.228 | 3036.5546 | 2986.3792 | 0 |
| 1735682400 | 3001.228 | 0.88 | 0.03 | 3000.3521 | 3024.3474 | 2993.9647 | 0 |
| 1735596000 | 3000.3521 | -25.08 | -0.83 | 3025.4287 | 3025.4287 | 2970.7976 | 0 |
| 1735336800 | 3025.4287 | -36.94 | -1.21 | 3062.371 | 3062.371 | 3006.4657 | 0 |
| 1735250400 | 3062.371 | 16.91 | 0.56 | 3045.4594 | 3065.4988 | 3028.3911 | 0 |
| 1735077600 | 3045.4591 | 26.03 | 0.86 | 3019.422 | 3045.4595 | 3015.7918 | 0 |
| 1734991200 | 3019.4267 | 0.43 | 0.01 | 3018.9924 | 3020.7177 | 2993.4925 | 0 |
| 1734732000 | 3018.9924 | 33.15 | 1.11 | 2985.8463 | 3043.8939 | 2962.61 | 0 |
| 1734645600 | 2985.8463 | -11.51 | -0.38 | 2997.3568 | 3037.7166 | 2982.1011 | 0 |
| 1734559200 | 2997.3568 | -128.91 | -4.12 | 3126.2667 | 3139.4025 | 2986.6727 | 0 |
| 1734472800 | 3126.2667 | -34.47 | -1.09 | 3160.7323 | 3160.7323 | 3120.1719 | 0 |
| 1734386400 | 3160.7323 | 12.17 | 0.39 | 3148.558 | 3171.3721 | 3141.2037 | 0 |
| 1734127200 | 3148.558 | -16.02 | -0.51 | 3164.574 | 3166.1324 | 3135.862 | 0 |
| 1734040800 | 3164.574 | -26.3 | -0.82 | 3190.8783 | 3191.1712 | 3164.0868 | 0 |
| 1733954400 | 3190.8783 | 19.52 | 0.62 | 3171.3546 | 3201.7734 | 3171.3546 | 0 |
| 1733868000 | 3171.3546 | -24.31 | -0.76 | 3195.6648 | 3197.0124 | 3168.9348 | 0 |
| 1733781600 | 3195.6648 | -24.69 | -0.77 | 3220.3589 | 3237.3833 | 3195.4097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
