We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3790.8416 | 15 | 0.40 | 3776.0743 | 3806.3252 | 3776.0743 | 0 |
| 1737064800 | 3775.8395 | 20.67 | 0.55 | 3755.2168 | 3784.1178 | 3744.3953 | 0 |
| 1736978400 | 3755.1729 | 57.84 | 1.56 | 3697.397 | 3783.1416 | 3697.397 | 0 |
| 1736892000 | 3697.3353 | 40.68 | 1.11 | 3656.7166 | 3703.5059 | 3656.7166 | 0 |
| 1736805600 | 3656.6529 | 19.21 | 0.53 | 3637.4821 | 3657.1158 | 3599.2806 | 0 |
| 1736546400 | 3637.4409 | -61.86 | -1.67 | 3699.4812 | 3699.4812 | 3622.5669 | 0 |
| 1736373600 | 3699.2991 | -7.77 | -0.21 | 3707.1289 | 3707.1289 | 3658.0959 | 0 |
| 1736287200 | 3707.073 | -30.99 | -0.83 | 3738.085 | 3761.1364 | 3688.6433 | 0 |
| 1736200800 | 3738.0636 | 4.37 | 0.12 | 3733.8365 | 3777.4445 | 3733.8365 | 0 |
| 1735941600 | 3733.6963 | 56.68 | 1.54 | 3677.1665 | 3733.7914 | 3677.1665 | 0 |
| 1735855200 | 3677.02 | -2.16 | -0.06 | 3679.5507 | 3722.8583 | 3661.3472 | 0 |
| 1735682400 | 3679.1776 | 2.76 | 0.08 | 3678.1043 | 3707.5064 | 3670.2776 | 0 |
| 1735596000 | 3676.4173 | -30.55 | -0.82 | 3707.1429 | 3707.1429 | 3640.205 | 0 |
| 1735336800 | 3706.9705 | -45.1 | -1.20 | 3752.2329 | 3752.2329 | 3683.7367 | 0 |
| 1735250400 | 3752.0672 | 20.81 | 0.56 | 3731.3474 | 3755.8994 | 3710.4355 | 0 |
| 1735077600 | 3731.2549 | 31.92 | 0.86 | 3699.3549 | 3731.2553 | 3694.9071 | 0 |
| 1734991200 | 3699.3318 | 0.63 | 0.02 | 3698.7997 | 3700.9135 | 3667.5586 | 0 |
| 1734732000 | 3698.7043 | 40.67 | 1.11 | 3658.0962 | 3729.2119 | 3629.6289 | 0 |
| 1734645600 | 3658.0315 | -13.97 | -0.38 | 3672.1331 | 3721.5779 | 3653.4433 | 0 |
| 1734559200 | 3672.0029 | -157.83 | -4.12 | 3829.9242 | 3846.0162 | 3658.9143 | 0 |
| 1734472800 | 3829.837 | -42.14 | -1.09 | 3872.0582 | 3872.0582 | 3822.3707 | 0 |
| 1734386400 | 3871.9776 | 15.46 | 0.40 | 3857.0657 | 3885.01 | 3848.0577 | 0 |
| 1734127200 | 3856.5219 | -18.84 | -0.49 | 3876.1353 | 3878.0437 | 3840.9743 | 0 |
| 1734040800 | 3875.3622 | -32.13 | -0.82 | 3907.5739 | 3907.9326 | 3874.7656 | 0 |
| 1733954400 | 3907.4893 | 24.01 | 0.62 | 3883.5816 | 3920.8311 | 3883.5816 | 0 |
| 1733868000 | 3883.4769 | -29.66 | -0.76 | 3913.2451 | 3914.8953 | 3880.5138 | 0 |
| 1733781600 | 3913.1353 | -30.11 | -0.76 | 3943.3727 | 3964.2187 | 3912.8229 | 0 |
| 1733522400 | 3943.2477 | 13.64 | 0.35 | 3930.1054 | 3957.9342 | 3930.1054 | 0 |
| 1733436000 | 3929.6125 | -38.42 | -0.97 | 3968.3106 | 3970.4396 | 3928.4917 | 0 |
| 1733349600 | 3968.0299 | 18.23 | 0.46 | 3949.8335 | 3969.7364 | 3947.3671 | 0 |
| 1733263200 | 3949.7971 | -12.59 | -0.32 | 3962.4881 | 3965.7205 | 3940.9785 | 0 |
| 1733176800 | 3962.3889 | -6.56 | -0.17 | 3969.5256 | 3974.1977 | 3949.2513 | 0 |
| 1732917600 | 3968.9517 | 11.35 | 0.29 | 3958.1417 | 3986.3348 | 3958.1417 | 0 |
| 1732744800 | 3957.5993 | -2.35 | -0.06 | 3960.0604 | 3993.1847 | 3950.2211 | 0 |
| 1732658400 | 3959.9528 | -20.82 | -0.52 | 3980.8715 | 3980.8715 | 3946.2964 | 0 |
| 1732572000 | 3980.7694 | 54.75 | 1.39 | 3926.2108 | 4011.4264 | 3926.2108 | 0 |
| 1732312800 | 3926.0169 | 62.13 | 1.61 | 3864.083 | 3929.5223 | 3864.083 | 0 |
| 1732226400 | 3863.8912 | 60.86 | 1.60 | 3803.201 | 3876.6477 | 3803.201 | 0 |
| 1732140000 | 3803.0287 | 17.16 | 0.45 | 3785.9814 | 3803.3716 | 3767.9319 | 0 |
| 1732053600 | 3785.8732 | 21.03 | 0.56 | 3764.9246 | 3786.497 | 3729.2839 | 0 |
| 1731967200 | 3764.8476 | 12.16 | 0.32 | 3753.0889 | 3781.5695 | 3752.9309 | 0 |
| 1731708000 | 3752.6846 | -44.32 | -1.17 | 3797.7703 | 3799.047 | 3744.1517 | 0 |
| 1731621600 | 3797.0004 | -45.59 | -1.19 | 3842.9924 | 3855.1592 | 3793.3473 | 0 |
| 1731535200 | 3842.5933 | -22.96 | -0.59 | 3865.6457 | 3896.4864 | 3841.2515 | 0 |
| 1731448800 | 3865.5558 | -49.53 | -1.26 | 3915.408 | 3915.408 | 3854.8292 | 0 |
| 1731362400 | 3915.0814 | 47.92 | 1.24 | 3867.1667 | 3927.3558 | 3867.1667 | 0 |
| 1731103200 | 3867.1587 | 32.23 | 0.84 | 3835.2602 | 3870.5807 | 3834.3924 | 0 |
| 1731016800 | 3834.9305 | 2.76 | 0.07 | 3832.2676 | 3857.9035 | 3829.3323 | 0 |
| 1730930400 | 3832.17 | 159.51 | 4.34 | 3672.7293 | 3833.8298 | 3672.7293 | 0 |
| 1730844000 | 3672.657 | 60.15 | 1.67 | 3612.5924 | 3672.9633 | 3604.7111 | 0 |
| 1730757600 | 3612.5053 | 11.26 | 0.31 | 3601.6155 | 3635.5159 | 3594.1068 | 0 |
| 1730494800 | 3601.2456 | 9.86 | 0.27 | 3591.6652 | 3632.4577 | 3591.6652 | 0 |
| 1730408400 | 3591.3861 | -52.94 | -1.45 | 3644.67 | 3644.67 | 3591.2699 | 0 |
| 1730322000 | 3644.3282 | -1.3 | -0.04 | 3645.6567 | 3680.9006 | 3633.6358 | 0 |
| 1730235600 | 3645.6239 | -2.38 | -0.07 | 3648.0267 | 3648.0267 | 3620.3242 | 0 |
| 1730149200 | 3648.0055 | 45.07 | 1.25 | 3603.0108 | 3654.9507 | 3603.0108 | 0 |
| 1729890000 | 3602.9403 | -16.92 | -0.47 | 3619.9472 | 3644.0034 | 3600.1138 | 0 |
| 1729803600 | 3619.8553 | 10.12 | 0.28 | 3609.7537 | 3628.5188 | 3601.8543 | 0 |
| 1729717200 | 3609.7356 | -23.54 | -0.65 | 3633.3217 | 3633.3217 | 3584.9532 | 0 |
| 1729630800 | 3633.272 | -19.03 | -0.52 | 3652.3636 | 3652.3636 | 3623.449 | 0 |
| 1729544400 | 3652.3023 | -47.06 | -1.27 | 3699.3899 | 3699.3899 | 3648.1526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
