We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737151200 | 2096.0719 | 14.15 | 0.68 | 2081.9205 | 2108.3738 | 2081.9205 | 0 |
1737064800 | 2081.9205 | 15.05 | 0.73 | 2066.868 | 2083.4978 | 2064.0465 | 0 |
1736978400 | 2066.868 | 23.1 | 1.13 | 2043.7715 | 2077.7024 | 2043.7715 | 0 |
1736892000 | 2043.7715 | 25.63 | 1.27 | 2018.1415 | 2044.2639 | 2018.1415 | 0 |
1736805600 | 2018.1415 | 40.17 | 2.03 | 1977.9683 | 2018.148 | 1972.4153 | 0 |
1736546400 | 1977.9683 | -21.31 | -1.07 | 1999.2775 | 1999.2775 | 1972.7199 | 0 |
1736373600 | 1999.2775 | 7.45 | 0.37 | 1991.8316 | 1999.3521 | 1977.6252 | 0 |
1736287200 | 1991.8316 | -4.05 | -0.20 | 1995.8822 | 2012.1267 | 1981.0426 | 0 |
1736200800 | 1995.8822 | 10.75 | 0.54 | 1985.1313 | 2014.4763 | 1985.1313 | 0 |
1735941600 | 1985.1313 | 2.11 | 0.11 | 1983.0194 | 1991.8201 | 1978.8208 | 0 |
1735855200 | 1983.0194 | -21.98 | -1.10 | 2004.9996 | 2021.4303 | 1981.6883 | 0 |
1735682400 | 2004.9996 | 8.44 | 0.42 | 1996.5602 | 2011.7731 | 1996.1475 | 0 |
1735596000 | 1996.5602 | -25.18 | -1.25 | 2021.7439 | 2021.7439 | 1986.74 | 0 |
1735336800 | 2021.7439 | -14.47 | -0.71 | 2036.2112 | 2040.2729 | 2013.7941 | 0 |
1735250400 | 2036.2112 | -2.01 | -0.10 | 2038.223 | 2040.7955 | 2026.6484 | 0 |
1735077600 | 2038.223 | 12.96 | 0.64 | 2025.2645 | 2038.4271 | 2019.8871 | 0 |
1734991200 | 2025.2645 | 0.21 | 0.01 | 2025.0593 | 2026.6363 | 2007.566 | 0 |
1734732000 | 2025.0593 | 19.36 | 0.97 | 2005.7016 | 2037.5187 | 1998.366 | 0 |
1734645600 | 2005.7016 | -21.84 | -1.08 | 2027.5441 | 2041.9929 | 2005.3272 | 0 |
1734559200 | 2027.5441 | -65.21 | -3.12 | 2092.7547 | 2097.5532 | 2026.7836 | 0 |
1734472800 | 2092.7547 | -15.54 | -0.74 | 2108.2931 | 2108.2931 | 2091.5407 | 0 |
1734386400 | 2108.2931 | -20.73 | -0.97 | 2129.024 | 2129.024 | 2107.862 | 0 |
1734127200 | 2129.024 | -20.47 | -0.95 | 2149.4922 | 2149.4922 | 2122.2003 | 0 |
1734040800 | 2149.4922 | -17.78 | -0.82 | 2167.2673 | 2167.2673 | 2149.1439 | 0 |
1733954400 | 2167.2673 | -5.88 | -0.27 | 2173.1443 | 2178.8449 | 2166.946 | 0 |
1733868000 | 2173.1443 | -21.4 | -0.98 | 2194.5447 | 2194.5447 | 2163.5279 | 0 |
1733781600 | 2194.5447 | -2.37 | -0.11 | 2196.9135 | 2223.1605 | 2193.9495 | 0 |
1733522400 | 2196.9135 | -6.19 | -0.28 | 2203.1002 | 2212.4588 | 2193.9126 | 0 |
1733436000 | 2203.1002 | -30.46 | -1.36 | 2233.5605 | 2233.5605 | 2195.6108 | 0 |
1733349600 | 2233.5605 | -16.59 | -0.74 | 2250.1515 | 2250.1515 | 2228.2573 | 0 |
1733263200 | 2250.1515 | -8.48 | -0.38 | 2258.6266 | 2266.2551 | 2245.7702 | 0 |
1733176800 | 2258.6266 | -2.59 | -0.11 | 2261.2215 | 2263.156 | 2244.8543 | 0 |
1732917600 | 2261.2215 | 10 | 0.44 | 2251.2199 | 2264.9178 | 2251.2199 | 0 |
1732744800 | 2251.2199 | -2.25 | -0.10 | 2253.4711 | 2272.1527 | 2249.1665 | 0 |
1732658400 | 2253.4711 | -15.92 | -0.70 | 2269.3921 | 2269.3921 | 2244.7225 | 0 |
1732572000 | 2269.3921 | 19.43 | 0.86 | 2249.96 | 2275.8066 | 2249.96 | 0 |
1732312800 | 2249.96 | 16.26 | 0.73 | 2233.6991 | 2251.6769 | 2233.6991 | 0 |
1732226400 | 2233.6989 | 27.46 | 1.24 | 2206.2419 | 2233.7875 | 2201.6794 | 0 |
1732140000 | 2206.2419 | 13.68 | 0.62 | 2192.5661 | 2207.207 | 2186.7877 | 0 |
1732053600 | 2192.5661 | -5.71 | -0.26 | 2198.2761 | 2198.2761 | 2173.8462 | 0 |
1731967200 | 2198.2761 | 14 | 0.64 | 2184.2797 | 2199.372 | 2184.2797 | 0 |
1731708000 | 2184.2797 | -13.02 | -0.59 | 2197.2996 | 2201.2219 | 2180.1205 | 0 |
1731621600 | 2197.2996 | -16.96 | -0.77 | 2214.2568 | 2214.5293 | 2193.811 | 0 |
1731535200 | 2214.2568 | -1.29 | -0.06 | 2215.5475 | 2222.715 | 2211.283 | 0 |
1731448800 | 2215.5475 | -35.91 | -1.59 | 2251.458 | 2251.458 | 2209.0917 | 0 |
1731362400 | 2251.458 | -7.95 | -0.35 | 2259.4087 | 2265.1248 | 2250.1301 | 0 |
1731103200 | 2259.4087 | -14.74 | -0.65 | 2274.1498 | 2274.1498 | 2255.2372 | 0 |
1731016800 | 2274.1498 | 8.01 | 0.35 | 2266.1448 | 2282.737 | 2266.1448 | 0 |
1730930400 | 2266.1448 | 53.01 | 2.40 | 2213.1341 | 2275.1907 | 2213.1341 | 0 |
1730844000 | 2213.1341 | 10.81 | 0.49 | 2202.3172 | 2217.806 | 2190.5396 | 0 |
1730757600 | 2202.3258 | 8.16 | 0.37 | 2194.1636 | 2215.959 | 2194.1636 | 0 |
1730494800 | 2194.1636 | 1.8 | 0.08 | 2192.3618 | 2207.4866 | 2192.1384 | 0 |
1730408400 | 2192.3618 | -34.56 | -1.55 | 2226.9211 | 2226.9211 | 2192.3618 | 0 |
1730322000 | 2226.9211 | 4.98 | 0.22 | 2221.9391 | 2243.5859 | 2221.035 | 0 |
1730235600 | 2221.9391 | -16.41 | -0.73 | 2238.3491 | 2238.3491 | 2220.5677 | 0 |
1730149200 | 2238.3491 | 22.21 | 1.00 | 2216.1348 | 2240.2458 | 2216.1348 | 0 |
1729890000 | 2216.1348 | -14.8 | -0.66 | 2230.9319 | 2239.0047 | 2215.0569 | 0 |
1729803600 | 2230.9319 | -22.67 | -1.01 | 2253.6046 | 2254.2154 | 2220.0278 | 0 |
1729717200 | 2253.6046 | -10.07 | -0.44 | 2263.6719 | 2267.2986 | 2243.1078 | 0 |
1729630800 | 2263.6719 | -18.22 | -0.80 | 2281.8869 | 2281.8869 | 2254.9305 | 0 |
1729544400 | 2281.8869 | -21.31 | -0.93 | 2303.2002 | 2303.5376 | 2278.6634 | 0 |
1729285200 | 2303.2002 | 9.77 | 0.43 | 2293.4277 | 2308.2339 | 2293.4277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions