Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Materials | CRSPMT1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-24.20 | -1.15% | 2,089.01 | 06:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,113.21 | 2,075.81 | 2,113.21 | 2,089.01 | 2,113.21 |
CRSPMT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,089.01 | -24.20 | -1.15% | 2,113.21 | 2,113.21 | 2,075.81 | 0 |
14 Jun 2024 | 2,113.21 | -4.01 | -0.19% | 2,117.22 | 2,117.22 | 2,096.63 | 0 |
13 Jun 2024 | 2,117.22 | 9.86 | 0.47% | 2,107.36 | 2,143.66 | 2,107.36 | 0 |
12 Jun 2024 | 2,107.36 | -4.55 | -0.22% | 2,111.91 | 2,111.91 | 2,090.69 | 0 |
11 Jun 2024 | 2,111.91 | -0.39 | -0.02% | 2,112.31 | 2,113.40 | 2,101.21 | 0 |
08 Jun 2024 | 2,112.31 | -21.09 | -0.99% | 2,133.40 | 2,133.40 | 2,106.59 | 0 |
07 Jun 2024 | 2,133.40 | -2.03 | -0.10% | 2,135.43 | 2,135.69 | 2,124.88 | 0 |
06 Jun 2024 | 2,135.43 | 17.70 | 0.84% | 2,117.73 | 2,135.69 | 2,112.71 | 0 |
05 Jun 2024 | 2,117.73 | -30.48 | -1.42% | 2,148.20 | 2,148.20 | 2,109.99 | 0 |
04 Jun 2024 | 2,148.20 | -14.63 | -0.68% | 2,162.84 | 2,164.13 | 2,132.09 | 0 |
01 Jun 2024 | 2,162.84 | 22.20 | 1.04% | 2,140.63 | 2,163.79 | 2,126.59 | 0 |
31 May 2024 | 2,140.63 | 19.85 | 0.94% | 2,120.78 | 2,141.39 | 2,120.78 | 0 |
30 May 2024 | 2,120.78 | -30.37 | -1.41% | 2,151.15 | 2,151.15 | 2,119.77 | 0 |
29 May 2024 | 2,151.15 | -9.38 | -0.43% | 2,160.52 | 2,165.58 | 2,144.99 | 0 |
25 May 2024 | 2,160.52 | 19.52 | 0.91% | 2,141.01 | 2,161.89 | 2,141.01 | 0 |
24 May 2024 | 2,141.01 | -18.88 | -0.87% | 2,159.88 | 2,164.29 | 2,135.94 | 0 |
23 May 2024 | 2,159.88 | -23.04 | -1.06% | 2,182.93 | 2,182.93 | 2,151.36 | 0 |
22 May 2024 | 2,182.93 | -1.14 | -0.05% | 2,184.07 | 2,184.24 | 2,173.84 | 0 |
21 May 2024 | 2,184.07 | 4.68 | 0.21% | 2,179.39 | 2,187.98 | 2,172.97 | 0 |
18 May 2024 | 2,179.39 | 16.92 | 0.78% | 2,162.46 | 2,179.79 | 2,162.46 | 0 |