We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 2696.2329 | -38.8 | -1.42 | 2735.0302 | 2735.0302 | 2688.7644 | 0 |
| 1719262800 | 2735.0302 | 13.83 | 0.51 | 2721.2002 | 2746.5453 | 2721.2002 | 0 |
| 1719003600 | 2721.2002 | 0.6 | 0.02 | 2720.8664 | 2722.6228 | 2701.6551 | 0 |
| 1718917200 | 2720.5967 | -2.16 | -0.08 | 2722.7548 | 2732.5162 | 2716.959 | 0 |
| 1718744400 | 2722.7548 | -1.82 | -0.07 | 2724.9155 | 2733.556 | 2710.9283 | 0 |
| 1718658000 | 2724.5715 | 18.34 | 0.68 | 2706.4492 | 2728.1846 | 2688.7733 | 0 |
| 1718398800 | 2706.2271 | -30.72 | -1.12 | 2737.5684 | 2737.5684 | 2689.1313 | 0 |
| 1718312400 | 2736.9438 | -5.08 | -0.19 | 2742.1403 | 2742.1403 | 2715.4806 | 0 |
| 1718226000 | 2742.0212 | 12.77 | 0.47 | 2729.2534 | 2776.2671 | 2729.2534 | 0 |
| 1718139600 | 2729.2534 | -5.9 | -0.22 | 2735.151 | 2735.151 | 2707.6594 | 0 |
| 1718053200 | 2735.151 | -0.5 | -0.02 | 2735.6573 | 2737.0804 | 2721.2901 | 0 |
| 1717794000 | 2735.648 | -27.27 | -0.99 | 2762.964 | 2762.964 | 2728.2455 | 0 |
| 1717707600 | 2762.9177 | -2.48 | -0.09 | 2765.5529 | 2765.8882 | 2751.8911 | 0 |
| 1717621200 | 2765.3966 | 23.08 | 0.84 | 2742.473 | 2765.7295 | 2735.9672 | 0 |
| 1717534800 | 2742.3212 | -37.37 | -1.34 | 2781.7547 | 2781.7547 | 2732.3058 | 0 |
| 1717448400 | 2779.6954 | -17.85 | -0.64 | 2798.622 | 2800.2973 | 2758.8529 | 0 |
| 1717189200 | 2797.5444 | 30.24 | 1.09 | 2768.8413 | 2798.7767 | 2750.6831 | 0 |
| 1717102800 | 2767.3015 | 25.66 | 0.94 | 2741.6371 | 2768.2734 | 2741.6371 | 0 |
| 1717016400 | 2741.6371 | -39.26 | -1.41 | 2780.8929 | 2780.8929 | 2740.3308 | 0 |
| 1716930000 | 2780.8929 | -12.12 | -0.43 | 2793.0127 | 2799.5557 | 2772.9269 | 0 |
| 1716584400 | 2793.0127 | 25.23 | 0.91 | 2767.7811 | 2794.7835 | 2767.7811 | 0 |
| 1716498000 | 2767.7811 | -23.77 | -0.85 | 2792.1787 | 2797.871 | 2761.2361 | 0 |
| 1716411600 | 2791.5518 | -29.78 | -1.06 | 2821.3334 | 2821.3334 | 2780.5306 | 0 |
| 1716325200 | 2821.3275 | -1.48 | -0.05 | 2822.8033 | 2823.0264 | 2809.588 | 0 |
| 1716238800 | 2822.8033 | 6.15 | 0.22 | 2816.7531 | 2827.858 | 2808.4653 | 0 |
| 1715979600 | 2816.6491 | 21.91 | 0.78 | 2794.7758 | 2817.167 | 2794.7758 | 0 |
| 1715893200 | 2794.7354 | -18.81 | -0.67 | 2813.9014 | 2816.2503 | 2794.357 | 0 |
| 1715806800 | 2813.5461 | 8.32 | 0.30 | 2805.2211 | 2823.1196 | 2800.8168 | 0 |
| 1715720400 | 2805.2211 | 7.21 | 0.26 | 2798.3078 | 2812.6899 | 2795.0954 | 0 |
| 1715634000 | 2798.0094 | -1.6 | -0.06 | 2799.7803 | 2815.2067 | 2796.1763 | 0 |
| 1715374800 | 2799.6055 | 2.54 | 0.09 | 2797.0831 | 2808.3716 | 2796.5442 | 0 |
| 1715288400 | 2797.0616 | 28.68 | 1.04 | 2768.8212 | 2799.1138 | 2768.8212 | 0 |
| 1715202000 | 2768.3856 | -11.21 | -0.40 | 2779.6448 | 2779.6448 | 2763.7492 | 0 |
| 1715115600 | 2779.5934 | 28.25 | 1.03 | 2751.3431 | 2784.3409 | 2751.3431 | 0 |
| 1715029200 | 2751.3431 | 23.19 | 0.85 | 2728.161 | 2756.4305 | 2728.161 | 0 |
| 1714770000 | 2728.1574 | 24.02 | 0.89 | 2704.1859 | 2739.9461 | 2704.1859 | 0 |
| 1714683600 | 2704.1399 | -4.12 | -0.15 | 2708.2617 | 2713.6158 | 2677.6653 | 0 |
| 1714597200 | 2708.2617 | 11.8 | 0.44 | 2696.4662 | 2752.4467 | 2696.4662 | 0 |
| 1714510800 | 2696.4662 | -50.76 | -1.85 | 2747.2319 | 2747.2319 | 2695.9391 | 0 |
| 1714424400 | 2747.2307 | 24.96 | 0.92 | 2722.2665 | 2748.2247 | 2722.2665 | 0 |
| 1714165200 | 2722.2665 | 18.65 | 0.69 | 2703.7812 | 2732.9496 | 2703.7812 | 0 |
| 1714078800 | 2703.6184 | 10.65 | 0.40 | 2692.9647 | 2709.9759 | 2662.4608 | 0 |
| 1713992400 | 2692.9641 | -0.23 | -0.01 | 2693.3012 | 2694.4441 | 2673.4219 | 0 |
| 1713906000 | 2693.1926 | -16.23 | -0.60 | 2709.4231 | 2709.4231 | 2681.1742 | 0 |
| 1713819600 | 2709.4231 | 4.42 | 0.16 | 2705.0207 | 2724.467 | 2683.2064 | 0 |
| 1713560400 | 2705.0007 | -2.86 | -0.11 | 2707.8721 | 2723.411 | 2695.1403 | 0 |
| 1713474000 | 2707.8622 | -1.69 | -0.06 | 2709.6778 | 2732.5362 | 2697.2815 | 0 |
| 1713387600 | 2709.5511 | 0.07 | 0.00 | 2709.4829 | 2737.4944 | 2704.8386 | 0 |
| 1713301200 | 2709.4829 | -18.39 | -0.67 | 2727.8706 | 2727.8706 | 2696.4755 | 0 |
| 1713214800 | 2727.8706 | -14.05 | -0.51 | 2742.402 | 2778.2462 | 2719.4011 | 0 |
| 1712955600 | 2741.9216 | -47.56 | -1.71 | 2789.4856 | 2789.4856 | 2730.8517 | 0 |
| 1712869200 | 2789.4856 | -0.49 | -0.02 | 2789.9716 | 2800.0075 | 2776.2372 | 0 |
| 1712782800 | 2789.9716 | -46.46 | -1.64 | 2836.4274 | 2836.4274 | 2779.7776 | 0 |
| 1712696400 | 2836.4274 | 9.48 | 0.34 | 2826.9522 | 2849.629 | 2808.5971 | 0 |
| 1712610000 | 2826.9522 | 1.66 | 0.06 | 2825.29 | 2835.6441 | 2823.0067 | 0 |
| 1712350800 | 2825.29 | 25.92 | 0.93 | 2799.396 | 2827.7874 | 2798.2531 | 0 |
| 1712264400 | 2799.3735 | -31.39 | -1.11 | 2830.8166 | 2852.5461 | 2794.0466 | 0 |
| 1712178000 | 2830.7604 | 21.66 | 0.77 | 2809.1011 | 2832.4252 | 2808.6015 | 0 |
| 1712091600 | 2809.1011 | -15.61 | -0.55 | 2824.7114 | 2824.7114 | 2796.3506 | 0 |
| 1712005200 | 2824.7114 | -6.35 | -0.22 | 2831.0641 | 2839.7957 | 2818.7638 | 0 |
| 1711659600 | 2831.0641 | 7.33 | 0.26 | 2824.7748 | 2837.4065 | 2818.8917 | 0 |
| 1711573200 | 2823.739 | 46.51 | 1.67 | 2777.6943 | 2824.2165 | 2776.9618 | 0 |
| 1711486800 | 2777.2297 | -2.99 | -0.11 | 2780.2224 | 2788.2117 | 2777.1608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
