We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 2876.4994 | 24.21 | 0.85 | 2856.4777 | 2882.7313 | 2852.6743 | 0 |
| 1735596000 | 2852.2854 | -13.96 | -0.49 | 2866.3494 | 2866.3494 | 2826.4653 | 0 |
| 1735336800 | 2866.2462 | -28.68 | -0.99 | 2896.5553 | 2898.4475 | 2858.797 | 0 |
| 1735250400 | 2894.9213 | 4.39 | 0.15 | 2890.9407 | 2897.8849 | 2872.2026 | 0 |
| 1735077600 | 2890.535 | 21.48 | 0.75 | 2869.0515 | 2890.8132 | 2859.4202 | 0 |
| 1734991200 | 2869.0515 | 10.45 | 0.37 | 2858.6412 | 2871.911 | 2838.6771 | 0 |
| 1734732000 | 2858.606 | 48.94 | 1.74 | 2809.7674 | 2887.4047 | 2809.7674 | 0 |
| 1734645600 | 2809.6624 | -44.55 | -1.56 | 2854.4814 | 2878.7062 | 2808.5237 | 0 |
| 1734559200 | 2854.2103 | -123.29 | -4.14 | 2977.71 | 2983.2344 | 2853.1654 | 0 |
| 1734472800 | 2977.4956 | -16.18 | -0.54 | 2994.6428 | 3000.4521 | 2970.9829 | 0 |
| 1734386400 | 2993.6786 | -8.93 | -0.30 | 3006.0583 | 3024.5216 | 2991.2838 | 0 |
| 1734127200 | 3002.6077 | -8.8 | -0.29 | 3014.8292 | 3014.8292 | 2995.8336 | 0 |
| 1734040800 | 3011.4092 | -4.96 | -0.16 | 3016.4856 | 3039.6949 | 3011.2891 | 0 |
| 1733954400 | 3016.369 | -9.58 | -0.32 | 3025.946 | 3041.0898 | 3009.2645 | 0 |
| 1733868000 | 3025.946 | -45.99 | -1.50 | 3071.9386 | 3071.9386 | 3017.4582 | 0 |
| 1733781600 | 3071.9386 | 6.75 | 0.22 | 3066.4525 | 3082.8448 | 3064.7467 | 0 |
| 1733522400 | 3065.1841 | -1.81 | -0.06 | 3067.3885 | 3082.338 | 3050.4166 | 0 |
| 1733436000 | 3066.9953 | -11.39 | -0.37 | 3078.7437 | 3078.7437 | 3052.0158 | 0 |
| 1733349600 | 3078.3858 | -14.05 | -0.45 | 3092.4367 | 3092.4367 | 3066.666 | 0 |
| 1733263200 | 3092.4367 | -14.14 | -0.46 | 3106.5841 | 3115.628 | 3089.9024 | 0 |
| 1733176800 | 3106.5804 | -43.23 | -1.37 | 3150.3539 | 3150.3539 | 3096.1349 | 0 |
| 1732917600 | 3149.8147 | -17.61 | -0.56 | 3167.9289 | 3181.3926 | 3148.9473 | 0 |
| 1732744800 | 3167.427 | 21.89 | 0.70 | 3145.5333 | 3182.6571 | 3145.5333 | 0 |
| 1732658400 | 3145.5333 | 10.82 | 0.35 | 3134.7091 | 3149.084 | 3118.3988 | 0 |
| 1732572000 | 3134.7091 | 36.04 | 1.16 | 3098.6836 | 3152.53 | 3098.6836 | 0 |
| 1732312800 | 3098.6689 | 33.43 | 1.09 | 3065.2701 | 3101.9652 | 3065.2701 | 0 |
| 1732226400 | 3065.2399 | 23.79 | 0.78 | 3041.4734 | 3074.6107 | 3036.8551 | 0 |
| 1732140000 | 3041.45 | -4.44 | -0.15 | 3045.8968 | 3045.8968 | 3021.0239 | 0 |
| 1732053600 | 3045.8854 | 17.66 | 0.58 | 3028.228 | 3050.8793 | 3009.5246 | 0 |
| 1731967200 | 3028.228 | 21.61 | 0.72 | 3006.7295 | 3029.2596 | 2990.768 | 0 |
| 1731708000 | 3006.6188 | 3.43 | 0.11 | 3003.4425 | 3011.5454 | 2983.539 | 0 |
| 1731621600 | 3003.1869 | -30.41 | -1.00 | 3033.801 | 3033.801 | 2999.6493 | 0 |
| 1731535200 | 3033.596 | 15.27 | 0.51 | 3019.9072 | 3058.4842 | 3019.9072 | 0 |
| 1731448800 | 3018.3234 | -40.54 | -1.33 | 3059.1568 | 3059.1568 | 3017.5877 | 0 |
| 1731362400 | 3058.8663 | -14.28 | -0.46 | 3073.1504 | 3088.8815 | 3057.2415 | 0 |
| 1731103200 | 3073.1504 | 44.09 | 1.46 | 3029.1064 | 3081.7835 | 3029.1064 | 0 |
| 1731016800 | 3029.0644 | 33.62 | 1.12 | 2995.4876 | 3036.0288 | 2995.4876 | 0 |
| 1730930400 | 2995.447 | -59.36 | -1.94 | 3054.8022 | 3055.494 | 2962.7746 | 0 |
| 1730844000 | 3054.8022 | 41.76 | 1.39 | 3013.0463 | 3054.8022 | 2995.1228 | 0 |
| 1730757600 | 3013.0463 | 32.96 | 1.11 | 2980.8425 | 3021.14 | 2980.8425 | 0 |
| 1730494800 | 2980.0841 | -31.68 | -1.05 | 3012.2124 | 3034.2054 | 2978.9189 | 0 |
| 1730408400 | 3011.766 | -49.65 | -1.62 | 3061.9022 | 3061.9022 | 3011.299 | 0 |
| 1730322000 | 3061.4206 | 14.55 | 0.48 | 3046.8744 | 3082.4403 | 3046.8744 | 0 |
| 1730235600 | 3046.8744 | -23.71 | -0.77 | 3070.5877 | 3070.9531 | 3043.8905 | 0 |
| 1730149200 | 3070.5877 | 9.07 | 0.30 | 3061.5444 | 3096.4476 | 3061.5444 | 0 |
| 1729890000 | 3061.5218 | -27 | -0.87 | 3088.5201 | 3121.1975 | 3059.6755 | 0 |
| 1729803600 | 3088.5201 | 6.02 | 0.20 | 3082.4986 | 3104.355 | 3081.864 | 0 |
| 1729717200 | 3082.4986 | 24.58 | 0.80 | 3057.9324 | 3086.1922 | 3048.1709 | 0 |
| 1729630800 | 3057.9164 | 4.61 | 0.15 | 3053.3191 | 3069.4206 | 3043.9022 | 0 |
| 1729544400 | 3053.3077 | -60.73 | -1.95 | 3114.0374 | 3114.0374 | 3050.9594 | 0 |
| 1729285200 | 3114.0374 | 21.84 | 0.71 | 3092.1976 | 3114.2117 | 3091.1194 | 0 |
| 1729198800 | 3092.1959 | -20.88 | -0.67 | 3113.0725 | 3113.0725 | 3082.607 | 0 |
| 1729112400 | 3113.0725 | 32.51 | 1.06 | 3080.5663 | 3118.0117 | 3080.5663 | 0 |
| 1729026000 | 3080.5663 | 35.32 | 1.16 | 3045.6238 | 3103.5889 | 3045.6238 | 0 |
| 1728939600 | 3045.2512 | 19.13 | 0.63 | 3026.1211 | 3049.3147 | 3015.4707 | 0 |
| 1728680400 | 3026.1211 | 33.88 | 1.13 | 2992.364 | 3026.1767 | 2992.364 | 0 |
| 1728594000 | 2992.2407 | -22.02 | -0.73 | 3014.5444 | 3018.5369 | 2982.4373 | 0 |
| 1728507600 | 3014.2642 | 1.38 | 0.05 | 3014.5173 | 3015.5418 | 2997.4125 | 0 |
| 1728421200 | 3012.8869 | 3.97 | 0.13 | 3008.9174 | 3022.7257 | 3002.1664 | 0 |
| 1728334800 | 3008.9174 | -24.09 | -0.79 | 3033.0067 | 3033.0067 | 2995.1322 | 0 |
| 1728075600 | 3033.0067 | -15.16 | -0.50 | 3048.1713 | 3048.1713 | 3009.6125 | 0 |
| 1727989200 | 3048.1713 | -23.21 | -0.76 | 3071.475 | 3071.475 | 3040.0184 | 0 |
| 1727902800 | 3071.3802 | -12.47 | -0.40 | 3084.0175 | 3084.0175 | 3053.8335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
