We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 2778.39 | 8.91 | 0.32 | 2769.4798 | 2791.846 | 2761.8418 | 0 |
| 1719522000 | 2769.4798 | 13.7 | 0.50 | 2755.7794 | 2769.8033 | 2752.1944 | 0 |
| 1719435600 | 2755.7794 | -4.16 | -0.15 | 2759.9411 | 2759.9411 | 2746.9233 | 0 |
| 1719349200 | 2759.9411 | -21.93 | -0.79 | 2781.8742 | 2781.8742 | 2751.4056 | 0 |
| 1719262800 | 2781.8742 | 14.18 | 0.51 | 2767.6953 | 2796.2829 | 2767.6953 | 0 |
| 1719003600 | 2767.6953 | 8.76 | 0.32 | 2758.9361 | 2767.8113 | 2745.5974 | 0 |
| 1718917200 | 2758.9361 | -8.88 | -0.32 | 2767.8123 | 2772.6744 | 2751.815 | 0 |
| 1718744400 | 2767.8123 | 6.22 | 0.23 | 2761.5904 | 2774.2262 | 2760.4837 | 0 |
| 1718658000 | 2761.5898 | 19.71 | 0.72 | 2741.8764 | 2763.4847 | 2728.8541 | 0 |
| 1718398800 | 2741.8764 | -37.24 | -1.34 | 2779.1163 | 2779.1163 | 2727.632 | 0 |
| 1718312400 | 2779.1163 | -23.02 | -0.82 | 2802.1412 | 2802.1412 | 2764.3891 | 0 |
| 1718226000 | 2802.1412 | 38.65 | 1.40 | 2763.4959 | 2835.746 | 2763.4959 | 0 |
| 1718139600 | 2763.4959 | -10.41 | -0.38 | 2773.905 | 2773.905 | 2742.2172 | 0 |
| 1718053200 | 2773.905 | 8.41 | 0.30 | 2765.4901 | 2777.2817 | 2745.3774 | 0 |
| 1717794000 | 2765.4901 | -25.19 | -0.90 | 2790.6831 | 2790.6831 | 2760.8186 | 0 |
| 1717707600 | 2790.6831 | -11.41 | -0.41 | 2802.0974 | 2802.9694 | 2784.1367 | 0 |
| 1717621200 | 2802.0974 | 34.1 | 1.23 | 2768.0021 | 2802.4849 | 2768.0021 | 0 |
| 1717534800 | 2768.0021 | -35.28 | -1.26 | 2803.2864 | 2803.2864 | 2766.0747 | 0 |
| 1717448400 | 2803.2864 | -17.71 | -0.63 | 2820.9915 | 2840.7657 | 2785.6989 | 0 |
| 1717189200 | 2820.9915 | 24.56 | 0.88 | 2796.4327 | 2821.364 | 2785.2396 | 0 |
| 1717102800 | 2796.4327 | 20.29 | 0.73 | 2776.1425 | 2803.0052 | 2776.1425 | 0 |
| 1717016400 | 2776.1425 | -35.21 | -1.25 | 2811.3493 | 2811.3493 | 2773.7752 | 0 |
| 1716930000 | 2811.3493 | -15.62 | -0.55 | 2826.9702 | 2840.0302 | 2803.1731 | 0 |
| 1716584400 | 2826.9702 | 27.48 | 0.98 | 2799.4886 | 2827.5449 | 2799.4886 | 0 |
| 1716498000 | 2799.4886 | -41.35 | -1.46 | 2840.8354 | 2849.6099 | 2793.4191 | 0 |
| 1716411600 | 2840.8354 | -20.1 | -0.70 | 2860.934 | 2860.934 | 2832.8394 | 0 |
| 1716325200 | 2860.934 | -7.89 | -0.27 | 2868.8218 | 2868.8218 | 2855.1857 | 0 |
| 1716238800 | 2868.8218 | 5.31 | 0.19 | 2863.5111 | 2876.4475 | 2861.398 | 0 |
| 1715979600 | 2863.5111 | 1.57 | 0.05 | 2861.9405 | 2869.5078 | 2855.5876 | 0 |
| 1715893200 | 2861.9405 | -22.4 | -0.78 | 2884.3394 | 2884.3394 | 2861.5739 | 0 |
| 1715806800 | 2884.3376 | 22.29 | 0.78 | 2862.0506 | 2891.3935 | 2862.0506 | 0 |
| 1715720400 | 2862.0506 | 29.28 | 1.03 | 2832.7687 | 2868.1667 | 2832.7687 | 0 |
| 1715634000 | 2832.7687 | 2.71 | 0.10 | 2830.0611 | 2856.6961 | 2830.0611 | 0 |
| 1715374800 | 2830.0611 | -8.17 | -0.29 | 2838.2297 | 2849.6531 | 2823.916 | 0 |
| 1715288400 | 2838.2297 | 30.63 | 1.09 | 2807.6003 | 2839.407 | 2807.4256 | 0 |
| 1715202000 | 2807.6003 | -9.73 | -0.35 | 2817.3273 | 2817.3273 | 2797.5808 | 0 |
| 1715115600 | 2817.3273 | -1.13 | -0.04 | 2818.4561 | 2834.393 | 2817.3266 | 0 |
| 1715029200 | 2818.4561 | 36.99 | 1.33 | 2781.4671 | 2818.8946 | 2781.4671 | 0 |
| 1714770000 | 2781.4671 | 25.9 | 0.94 | 2755.5634 | 2805.9397 | 2755.5634 | 0 |
| 1714683600 | 2755.5634 | 35.32 | 1.30 | 2720.248 | 2758.9742 | 2717.9561 | 0 |
| 1714597200 | 2720.248 | 3.24 | 0.12 | 2717.0081 | 2767.6836 | 2707.9327 | 0 |
| 1714510800 | 2717.0081 | -53.39 | -1.93 | 2770.396 | 2770.396 | 2716.6483 | 0 |
| 1714424400 | 2770.396 | 17.23 | 0.63 | 2753.1707 | 2775.9787 | 2753.1707 | 0 |
| 1714165200 | 2753.1707 | 15.26 | 0.56 | 2737.9095 | 2761.1421 | 2737.9095 | 0 |
| 1714078800 | 2737.9095 | -15.85 | -0.58 | 2753.7572 | 2753.7572 | 2706.6679 | 0 |
| 1713992400 | 2753.7572 | -1.98 | -0.07 | 2755.7403 | 2765.9116 | 2736.1983 | 0 |
| 1713906000 | 2755.7403 | 41.2 | 1.52 | 2714.5401 | 2764.3141 | 2714.5401 | 0 |
| 1713819600 | 2714.5401 | 26.11 | 0.97 | 2688.4292 | 2729.6613 | 2688.4292 | 0 |
| 1713560400 | 2688.4292 | 6.91 | 0.26 | 2681.5221 | 2699.6646 | 2672.5945 | 0 |
| 1713474000 | 2681.5221 | -4.54 | -0.17 | 2686.0648 | 2713.6842 | 2676.5556 | 0 |
| 1713387600 | 2686.0648 | -20.78 | -0.77 | 2706.8471 | 2723.4353 | 2685.2774 | 0 |
| 1713301200 | 2706.8471 | -13.75 | -0.51 | 2720.5937 | 2720.5937 | 2690.0203 | 0 |
| 1713214800 | 2720.5937 | -37.66 | -1.37 | 2758.2545 | 2782.652 | 2712.1087 | 0 |
| 1712955600 | 2758.2545 | -50.53 | -1.80 | 2808.7812 | 2808.7812 | 2749.7148 | 0 |
| 1712869200 | 2808.7812 | 4.58 | 0.16 | 2804.2053 | 2814.5956 | 2786.9857 | 0 |
| 1712782800 | 2804.2053 | -61.71 | -2.15 | 2865.9201 | 2865.9201 | 2792.16 | 0 |
| 1712696400 | 2865.9201 | 9.64 | 0.34 | 2856.2772 | 2869.1511 | 2843.0653 | 0 |
| 1712610000 | 2856.2772 | 14.21 | 0.50 | 2842.07 | 2864.5344 | 2842.07 | 0 |
| 1712350800 | 2842.07 | 19.34 | 0.69 | 2822.7276 | 2851.1237 | 2819.0587 | 0 |
| 1712264400 | 2822.7276 | -29.89 | -1.05 | 2852.6203 | 2881.3198 | 2817.9666 | 0 |
| 1712178000 | 2852.6203 | 11.68 | 0.41 | 2840.9386 | 2856.6956 | 2830.4532 | 0 |
| 1712091600 | 2840.9386 | -42.56 | -1.48 | 2883.5034 | 2883.5034 | 2829.4598 | 0 |
| 1712005200 | 2883.5034 | -25.64 | -0.88 | 2909.1439 | 2910.5794 | 2881.3074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
