We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 3022.1732 | -11.37 | -0.37 | 3033.654 | 3033.654 | 3012.1214 | 0 |
| 1719262800 | 3033.5467 | 4.07 | 0.13 | 3029.4771 | 3052.3999 | 3026.5654 | 0 |
| 1719003600 | 3029.4771 | 16.4 | 0.54 | 3013.0765 | 3029.7417 | 2997.5043 | 0 |
| 1718917200 | 3013.0765 | -16.99 | -0.56 | 3030.0773 | 3033.4251 | 3000.4191 | 0 |
| 1718744400 | 3030.0641 | 7.08 | 0.23 | 3023.0927 | 3039.7335 | 3020.3625 | 0 |
| 1718658000 | 3022.9809 | 16.88 | 0.56 | 3006.2343 | 3028.643 | 2989.6505 | 0 |
| 1718398800 | 3006.1016 | -39.79 | -1.31 | 3046.2784 | 3046.2784 | 2990.5209 | 0 |
| 1718312400 | 3045.8887 | -28.51 | -0.93 | 3074.5975 | 3074.5975 | 3027.7123 | 0 |
| 1718226000 | 3074.3998 | 48.02 | 1.59 | 3026.4292 | 3110.6396 | 3026.4292 | 0 |
| 1718139600 | 3026.3764 | -4.77 | -0.16 | 3031.1637 | 3031.1637 | 2996.0311 | 0 |
| 1718053200 | 3031.1433 | 24.41 | 0.81 | 3006.7527 | 3035.1788 | 2987.1982 | 0 |
| 1717794000 | 3006.7314 | -31.58 | -1.04 | 3038.4332 | 3038.4332 | 3000.1462 | 0 |
| 1717707600 | 3038.3135 | -13.71 | -0.45 | 3052.0508 | 3053.8549 | 3033.2489 | 0 |
| 1717621200 | 3052.0261 | 53.28 | 1.78 | 2998.7523 | 3052.3984 | 2998.7523 | 0 |
| 1717534800 | 2998.7452 | -33.4 | -1.10 | 3032.1432 | 3032.1432 | 2994.3991 | 0 |
| 1717448400 | 3032.1425 | -18.08 | -0.59 | 3050.2849 | 3072.1596 | 3007.2215 | 0 |
| 1717189200 | 3050.2217 | 11.07 | 0.36 | 3039.2478 | 3064.0313 | 3008.0902 | 0 |
| 1717102800 | 3039.148 | 3.25 | 0.11 | 3035.9196 | 3054.3049 | 3029.3257 | 0 |
| 1717016400 | 3035.9022 | -37.72 | -1.23 | 3073.6827 | 3073.6827 | 3032.1746 | 0 |
| 1716930000 | 3073.6269 | -10.15 | -0.33 | 3083.7767 | 3101.2676 | 3060.4008 | 0 |
| 1716584400 | 3083.7767 | 35.23 | 1.16 | 3048.6134 | 3088.3915 | 3048.6134 | 0 |
| 1716498000 | 3048.5485 | -47.79 | -1.54 | 3096.3516 | 3109.2625 | 3038.9726 | 0 |
| 1716411600 | 3096.335 | -17.46 | -0.56 | 3113.8708 | 3118.68 | 3086.4676 | 0 |
| 1716325200 | 3113.7908 | -14.59 | -0.47 | 3128.5148 | 3128.5148 | 3108.4346 | 0 |
| 1716238800 | 3128.3836 | 18.3 | 0.59 | 3110.2994 | 3130.8743 | 3106.2034 | 0 |
| 1715979600 | 3110.0856 | 3 | 0.10 | 3107.161 | 3117.3409 | 3097.4137 | 0 |
| 1715893200 | 3107.0866 | -29.83 | -0.95 | 3137.0131 | 3137.0131 | 3106.507 | 0 |
| 1715806800 | 3136.9178 | 37.48 | 1.21 | 3099.588 | 3139.7558 | 3099.588 | 0 |
| 1715720400 | 3099.4342 | 36.31 | 1.19 | 3063.1805 | 3103.9469 | 3063.1805 | 0 |
| 1715634000 | 3063.1288 | 2.27 | 0.07 | 3060.8978 | 3091.1692 | 3060.8978 | 0 |
| 1715374800 | 3060.8613 | -13.84 | -0.45 | 3074.939 | 3091.4794 | 3055.6304 | 0 |
| 1715288400 | 3074.6972 | 32.17 | 1.06 | 3042.5785 | 3076.1185 | 3038.7913 | 0 |
| 1715202000 | 3042.5276 | -30.14 | -0.98 | 3072.6954 | 3072.6954 | 3033.1651 | 0 |
| 1715115600 | 3072.6725 | 2.78 | 0.09 | 3069.9575 | 3091.4141 | 3068.8897 | 0 |
| 1715029200 | 3069.8975 | 47.51 | 1.57 | 3022.3917 | 3071.5263 | 3022.3917 | 0 |
| 1714770000 | 3022.3917 | 31.75 | 1.06 | 2990.6939 | 3054.5757 | 2990.6939 | 0 |
| 1714683600 | 2990.6462 | 41.24 | 1.40 | 2949.464 | 2994.0904 | 2939.4125 | 0 |
| 1714597200 | 2949.4038 | 3.91 | 0.13 | 2945.5106 | 3008.4478 | 2928.9184 | 0 |
| 1714510800 | 2945.4979 | -61.3 | -2.04 | 3006.8924 | 3006.8924 | 2945.1133 | 0 |
| 1714424400 | 3006.8013 | 17.48 | 0.58 | 2989.5909 | 3015.2961 | 2989.5909 | 0 |
| 1714165200 | 2989.3251 | 25.78 | 0.87 | 2963.5774 | 2998.1478 | 2963.5774 | 0 |
| 1714078800 | 2963.5457 | -13.77 | -0.46 | 2977.3244 | 2977.3244 | 2921.8889 | 0 |
| 1713992400 | 2977.3191 | -3.85 | -0.13 | 2981.1646 | 3002.0012 | 2957.4568 | 0 |
| 1713906000 | 2981.1646 | 55.75 | 1.91 | 2925.4107 | 2992.1008 | 2925.4107 | 0 |
| 1713819600 | 2925.4107 | 31.61 | 1.09 | 2893.8085 | 2940.9825 | 2893.3228 | 0 |
| 1713560400 | 2893.8024 | -13.29 | -0.46 | 2907.0881 | 2921.0751 | 2876.6239 | 0 |
| 1713474000 | 2907.0881 | -13.74 | -0.47 | 2920.8526 | 2951.9509 | 2904.7319 | 0 |
| 1713387600 | 2920.8238 | -29.99 | -1.02 | 2950.8093 | 2969.0737 | 2920.1722 | 0 |
| 1713301200 | 2950.8093 | -9.52 | -0.32 | 2960.3269 | 2967.6899 | 2931.0464 | 0 |
| 1713214800 | 2960.3269 | -57.12 | -1.89 | 3017.4594 | 3038.1849 | 2952.7876 | 0 |
| 1712955600 | 3017.4514 | -65.84 | -2.14 | 3083.4812 | 3083.4812 | 3006.8904 | 0 |
| 1712869200 | 3083.2956 | 12.25 | 0.40 | 3071.0425 | 3088.1041 | 3054.8703 | 0 |
| 1712782800 | 3071.0425 | -59.26 | -1.89 | 3130.3049 | 3130.3049 | 3057.2739 | 0 |
| 1712696400 | 3130.3049 | 15.5 | 0.50 | 3114.9054 | 3130.742 | 3100.6368 | 0 |
| 1712610000 | 3114.806 | 16.65 | 0.54 | 3098.199 | 3122.1158 | 3098.199 | 0 |
| 1712350800 | 3098.1572 | 26.14 | 0.85 | 3072.016 | 3111.5225 | 3067.031 | 0 |
| 1712264400 | 3072.0159 | -35.98 | -1.16 | 3108.1756 | 3143.4735 | 3068.9268 | 0 |
| 1712178000 | 3107.9984 | 13.6 | 0.44 | 3094.4193 | 3114.7934 | 3080.033 | 0 |
| 1712091600 | 3094.4025 | -51.41 | -1.63 | 3145.8117 | 3145.8117 | 3080.8628 | 0 |
| 1712005200 | 3145.8117 | -28.63 | -0.90 | 3174.4536 | 3175.8744 | 3141.3186 | 0 |
| 1711659600 | 3174.4426 | 7.73 | 0.24 | 3166.931 | 3190.92 | 3166.931 | 0 |
| 1711573200 | 3166.7145 | 41.5 | 1.33 | 3126.2408 | 3167.0946 | 3126.2408 | 0 |
| 1711486800 | 3125.2126 | -2.62 | -0.08 | 3127.8303 | 3150.8098 | 3124.7099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
