Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Small Cap Total Return | CRSPSCT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-44.45 | -1.31% | 3,354.24 | 06:06:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,399.78 | 3,336.82 | 3,399.78 | 3,354.24 | 3,398.69 |
CRSPSCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3,354.24 | -44.45 | -1.31% | 3,399.78 | 3,399.78 | 3,336.82 | 0 |
14 Jun 2024 | 3,398.69 | -27.89 | -0.81% | 3,426.85 | 3,426.85 | 3,380.68 | 0 |
13 Jun 2024 | 3,426.58 | 47.43 | 1.40% | 3,379.33 | 3,467.68 | 3,379.33 | 0 |
12 Jun 2024 | 3,379.16 | -12.69 | -0.37% | 3,391.89 | 3,391.89 | 3,353.14 | 0 |
11 Jun 2024 | 3,391.85 | 10.55 | 0.31% | 3,381.56 | 3,395.98 | 3,356.97 | 0 |
08 Jun 2024 | 3,381.30 | -30.33 | -0.89% | 3,412.10 | 3,412.10 | 3,375.59 | 0 |
07 Jun 2024 | 3,411.64 | -13.66 | -0.40% | 3,425.59 | 3,426.66 | 3,403.64 | 0 |
06 Jun 2024 | 3,425.30 | 41.83 | 1.24% | 3,383.62 | 3,425.77 | 3,383.62 | 0 |
05 Jun 2024 | 3,383.47 | -42.98 | -1.25% | 3,426.59 | 3,426.59 | 3,381.11 | 0 |
04 Jun 2024 | 3,426.45 | -21.17 | -0.61% | 3,448.09 | 3,472.25 | 3,404.95 | 0 |
01 Jun 2024 | 3,447.61 | 30.52 | 0.89% | 3,417.60 | 3,448.07 | 3,403.93 | 0 |
31 May 2024 | 3,417.10 | 24.86 | 0.73% | 3,392.30 | 3,425.13 | 3,392.30 | 0 |
30 May 2024 | 3,392.23 | -42.98 | -1.25% | 3,435.25 | 3,435.25 | 3,389.34 | 0 |
29 May 2024 | 3,435.22 | -19.09 | -0.55% | 3,454.30 | 3,470.26 | 3,425.23 | 0 |
25 May 2024 | 3,454.30 | 33.76 | 0.99% | 3,420.73 | 3,455.01 | 3,420.73 | 0 |
24 May 2024 | 3,420.55 | -50.28 | -1.45% | 3,471.06 | 3,481.78 | 3,413.13 | 0 |
23 May 2024 | 3,470.82 | -24.42 | -0.70% | 3,495.38 | 3,495.38 | 3,461.06 | 0 |
22 May 2024 | 3,495.25 | -9.43 | -0.27% | 3,504.89 | 3,504.89 | 3,488.23 | 0 |
21 May 2024 | 3,504.68 | 6.67 | 0.19% | 3,498.19 | 3,514.00 | 3,495.61 | 0 |
18 May 2024 | 3,498.01 | 2.43 | 0.07% | 3,496.10 | 3,505.34 | 3,488.34 | 0 |