We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3797.5112 | -34.41 | -0.90 | 3832.6234 | 3843.4092 | 3789.2023 | 0 |
| 1738274400 | 3831.9256 | 41.32 | 1.09 | 3790.6089 | 3848.428 | 3790.6089 | 0 |
| 1738188000 | 3790.6078 | -11.98 | -0.31 | 3802.6757 | 3824.5839 | 3778.6662 | 0 |
| 1738101600 | 3802.5854 | -6.2 | -0.16 | 3808.787 | 3815.3671 | 3789.9782 | 0 |
| 1738015200 | 3808.781 | -11.38 | -0.30 | 3820.2611 | 3826.6617 | 3792.174 | 0 |
| 1737756000 | 3820.164 | 1.47 | 0.04 | 3818.9403 | 3830.9519 | 3812.4318 | 0 |
| 1737669600 | 3818.6956 | 4.4 | 0.12 | 3814.3048 | 3826.6191 | 3798.1862 | 0 |
| 1737583200 | 3814.2957 | -26.94 | -0.70 | 3841.3394 | 3841.3394 | 3812.5323 | 0 |
| 1737496800 | 3841.2378 | 58.76 | 1.55 | 3782.473 | 3843.3983 | 3782.473 | 0 |
| 1737151200 | 3782.473 | 16.85 | 0.45 | 3765.9034 | 3794.2609 | 3765.9034 | 0 |
| 1737064800 | 3765.6276 | 20.52 | 0.55 | 3745.1833 | 3772.4883 | 3734.2047 | 0 |
| 1736978400 | 3745.1039 | 51.03 | 1.38 | 3694.1715 | 3773.7021 | 3694.1715 | 0 |
| 1736892000 | 3694.0787 | 52.48 | 1.44 | 3641.714 | 3695.2215 | 3641.714 | 0 |
| 1736805600 | 3641.5956 | 33.12 | 0.92 | 3608.5563 | 3642.0505 | 3583.2623 | 0 |
| 1736546400 | 3608.4787 | -60.08 | -1.64 | 3668.7844 | 3668.7844 | 3595.1723 | 0 |
| 1736373600 | 3668.561 | -0.81 | -0.02 | 3669.4333 | 3669.4333 | 3626.1729 | 0 |
| 1736287200 | 3669.368 | -19.05 | -0.52 | 3688.4267 | 3710.8679 | 3651.5936 | 0 |
| 1736200800 | 3688.4219 | -0.45 | -0.01 | 3689.0738 | 3730.8491 | 3684.6671 | 0 |
| 1735941600 | 3688.875 | 38.28 | 1.05 | 3650.8009 | 3689.6954 | 3642.2002 | 0 |
| 1735855200 | 3650.5998 | -13.93 | -0.38 | 3665.0112 | 3700.5849 | 3640.3037 | 0 |
| 1735682400 | 3664.5279 | 11.33 | 0.31 | 3655.5032 | 3685.9125 | 3653.6468 | 0 |
| 1735596000 | 3653.1959 | -24.99 | -0.68 | 3678.4373 | 3678.4373 | 3621.8333 | 0 |
| 1735336800 | 3678.1872 | -36.93 | -0.99 | 3715.3378 | 3715.3378 | 3659.0576 | 0 |
| 1735250400 | 3715.122 | 13.44 | 0.36 | 3701.7218 | 3718.6844 | 3681.8025 | 0 |
| 1735077600 | 3701.6787 | 27.38 | 0.75 | 3674.3436 | 3701.6787 | 3669.9057 | 0 |
| 1734991200 | 3674.2987 | 5.21 | 0.14 | 3669.2149 | 3675.9409 | 3641.2189 | 0 |
| 1734732000 | 3669.0863 | 37.14 | 1.02 | 3632.0004 | 3699.3703 | 3610.6529 | 0 |
| 1734645600 | 3631.9422 | -14.91 | -0.41 | 3647.0177 | 3693.0251 | 3631.3938 | 0 |
| 1734559200 | 3646.852 | -143.2 | -3.78 | 3790.2255 | 3808.5437 | 3640.9489 | 0 |
| 1734472800 | 3790.0554 | -46.91 | -1.22 | 3837.0917 | 3837.0917 | 3781.7615 | 0 |
| 1734386400 | 3836.9621 | -4.1 | -0.11 | 3841.8862 | 3856.0634 | 3829.1823 | 0 |
| 1734127200 | 3841.0595 | -20.85 | -0.54 | 3863.0562 | 3863.0562 | 3827.9343 | 0 |
| 1734040800 | 3861.9045 | -25.53 | -0.66 | 3887.5811 | 3887.6902 | 3861.6384 | 0 |
| 1733954400 | 3887.4322 | 15.14 | 0.39 | 3872.5049 | 3900.0764 | 3872.5049 | 0 |
| 1733868000 | 3872.2969 | -24.07 | -0.62 | 3896.5218 | 3900.2329 | 3863.5754 | 0 |
| 1733781600 | 3896.3644 | -13.68 | -0.35 | 3910.2684 | 3938.8083 | 3895.9343 | 0 |
| 1733522400 | 3910.0473 | -3.07 | -0.08 | 3913.8828 | 3936.7308 | 3899.3659 | 0 |
| 1733436000 | 3913.113 | -28.64 | -0.73 | 3942.276 | 3946.1275 | 3912.0814 | 0 |
| 1733349600 | 3941.7484 | 3.18 | 0.08 | 3938.613 | 3943.3799 | 3923.2386 | 0 |
| 1733263200 | 3938.5649 | -22.97 | -0.58 | 3961.6751 | 3968.2953 | 3930.7193 | 0 |
| 1733176800 | 3961.5329 | -8.46 | -0.21 | 3970.9638 | 3974.4252 | 3947.408 | 0 |
| 1732917600 | 3969.9938 | 4.75 | 0.12 | 3966.1711 | 3990.572 | 3966.1711 | 0 |
| 1732744800 | 3965.2452 | -6.3 | -0.16 | 3971.704 | 4008.2519 | 3964.4199 | 0 |
| 1732658400 | 3971.5477 | -20.82 | -0.52 | 3992.5629 | 3992.5629 | 3953.9079 | 0 |
| 1732572000 | 3992.3678 | 58.94 | 1.50 | 3933.7559 | 4023.3587 | 3933.7559 | 0 |
| 1732312800 | 3933.4268 | 52.63 | 1.36 | 3881.0612 | 3935.6537 | 3881.0612 | 0 |
| 1732226400 | 3880.7923 | 63.16 | 1.65 | 3817.8957 | 3888.5153 | 3817.8957 | 0 |
| 1732140000 | 3817.631 | 11.19 | 0.29 | 3806.5787 | 3818.0335 | 3788.9722 | 0 |
| 1732053600 | 3806.4391 | -4.78 | -0.13 | 3811.302 | 3811.302 | 3772.1022 | 0 |
| 1731967200 | 3811.2191 | 5.56 | 0.15 | 3806.3949 | 3824.965 | 3804.4361 | 0 |
| 1731708000 | 3805.6639 | -25.89 | -0.68 | 3832.7911 | 3838.6006 | 3797.0154 | 0 |
| 1731621600 | 3831.5559 | -34.78 | -0.90 | 3866.9324 | 3879.7944 | 3827.1224 | 0 |
| 1731535200 | 3866.3401 | -15.91 | -0.41 | 3882.4062 | 3908.6328 | 3864.4329 | 0 |
| 1731448800 | 3882.2543 | -48.44 | -1.23 | 3931.1555 | 3931.1555 | 3874.7499 | 0 |
| 1731362400 | 3930.6957 | 40.33 | 1.04 | 3890.3783 | 3949.3401 | 3890.3783 | 0 |
| 1731103200 | 3890.3624 | 13.77 | 0.36 | 3876.9986 | 3897.804 | 3869.6933 | 0 |
| 1731016800 | 3876.5889 | -11.4 | -0.29 | 3888.1155 | 3904.4575 | 3870.615 | 0 |
| 1730930400 | 3887.9877 | 167.28 | 4.50 | 3720.7487 | 3890.4959 | 3720.7487 | 0 |
| 1730844000 | 3720.7045 | 53.87 | 1.47 | 3666.9708 | 3721.337 | 3656.7725 | 0 |
| 1730757600 | 3666.8336 | 13 | 0.36 | 3654.4488 | 3690.8843 | 3650.7121 | 0 |
| 1730494800 | 3653.8301 | 0.28 | 0.01 | 3653.9815 | 3687.8724 | 3650.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
