We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2564.8298 | 8.63 | 0.34 | 2564.8298 | 2564.8298 | 2564.8298 | 0 |
| 1745614800 | 2556.1972 | 32.05 | 1.27 | 2556.1972 | 2556.1972 | 2556.1972 | 0 |
| 1745528400 | 2524.1504 | -29.28 | -1.15 | 2524.1504 | 2524.1504 | 2524.1504 | 0 |
| 1745442000 | 2553.4333 | 94.83 | 3.86 | 2553.4333 | 2553.4333 | 2553.4333 | 0 |
| 1745355600 | 2458.601 | 1.59 | 0.06 | 2458.601 | 2458.601 | 2458.601 | 0 |
| 1745269200 | 2457.0128 | -0.85 | -0.03 | 2457.0128 | 2457.0128 | 2457.0128 | 0 |
| 1744923600 | 2457.8652 | -10.33 | -0.42 | 2457.8652 | 2457.8652 | 2457.8652 | 0 |
| 1744837200 | 2468.1916 | -13.56 | -0.55 | 2468.1916 | 2468.1916 | 2468.1916 | 0 |
| 1744750800 | 2481.7542 | -10.64 | -0.43 | 2481.7542 | 2481.7542 | 2481.7542 | 0 |
| 1744664400 | 2492.3974 | 76.58 | 3.17 | 2492.3974 | 2492.3974 | 2492.3974 | 0 |
| 1744405200 | 2415.819 | -54.57 | -2.21 | 2415.819 | 2415.819 | 2415.819 | 0 |
| 1744318800 | 2470.3871 | 169.26 | 7.36 | 2470.3871 | 2470.3871 | 2470.3871 | 0 |
| 1744232400 | 2301.1305 | -161.57 | -6.56 | 2301.1305 | 2301.1305 | 2301.1305 | 0 |
| 1744146000 | 2462.7037 | 123.29 | 5.27 | 2462.7037 | 2462.7037 | 2462.7037 | 0 |
| 1744059600 | 2339.4119 | -112.36 | -4.58 | 2339.4119 | 2339.4119 | 2339.4119 | 0 |
| 1743800400 | 2451.7732 | -156.03 | -5.98 | 2451.7732 | 2451.7732 | 2451.7732 | 0 |
| 1743714000 | 2607.8047 | -36.36 | -1.37 | 2607.8047 | 2607.8047 | 2607.8047 | 0 |
| 1743627600 | 2644.1613 | -16.87 | -0.63 | 2644.1613 | 2644.1613 | 2644.1613 | 0 |
| 1743541200 | 2661.036 | 31.32 | 1.19 | 2661.036 | 2661.036 | 2661.036 | 0 |
| 1743454800 | 2629.7149 | -70.03 | -2.59 | 2629.7149 | 2629.7149 | 2629.7149 | 0 |
| 1743195600 | 2699.7434 | -11.7 | -0.43 | 2699.7434 | 2699.7434 | 2699.7434 | 0 |
| 1743109200 | 2711.4391 | -20.97 | -0.77 | 2711.4391 | 2711.4391 | 2711.4391 | 0 |
| 1743022800 | 2732.4055 | -7.55 | -0.28 | 2732.4055 | 2732.4055 | 2732.4055 | 0 |
| 1742936400 | 2739.9591 | 29.45 | 1.09 | 2739.9591 | 2739.9591 | 2739.9591 | 0 |
| 1742850000 | 2710.5091 | 38.85 | 1.45 | 2710.5091 | 2710.5091 | 2710.5091 | 0 |
| 1742590800 | 2671.6592 | -21.37 | -0.79 | 2671.6592 | 2671.6592 | 2671.6592 | 0 |
| 1742504400 | 2693.0275 | 7.17 | 0.27 | 2693.0275 | 2693.0275 | 2693.0275 | 0 |
| 1742418000 | 2685.8615 | -6.75 | -0.25 | 2685.8615 | 2685.8615 | 2685.8615 | 0 |
| 1742331600 | 2692.6078 | 28.76 | 1.08 | 2692.6078 | 2692.6078 | 2692.6078 | 0 |
| 1742245200 | 2663.85 | 32.17 | 1.22 | 2663.85 | 2663.85 | 2663.85 | 0 |
| 1741986000 | 2631.6792 | -11.38 | -0.43 | 2631.6792 | 2631.6792 | 2631.6792 | 0 |
| 1741899600 | 2643.0641 | -29.4 | -1.10 | 2643.0641 | 2643.0641 | 2643.0641 | 0 |
| 1741813200 | 2672.4605 | 0.16 | 0.01 | 2672.4605 | 2672.4605 | 2672.4605 | 0 |
| 1741726800 | 2672.3044 | -25.5 | -0.95 | 2672.3044 | 2672.3044 | 2672.3044 | 0 |
| 1741640400 | 2697.8012 | -1.38 | -0.05 | 2697.8012 | 2697.8012 | 2697.8012 | 0 |
| 1741384800 | 2699.18 | -9.45 | -0.35 | 2699.18 | 2699.18 | 2699.18 | 0 |
| 1741298400 | 2708.6342 | -1.61 | -0.06 | 2708.6342 | 2708.6342 | 2708.6342 | 0 |
| 1741212000 | 2710.2441 | -17.34 | -0.64 | 2710.2441 | 2710.2441 | 2710.2441 | 0 |
| 1741125600 | 2727.5877 | -101.49 | -3.59 | 2727.5877 | 2727.5877 | 2727.5877 | 0 |
| 1741039200 | 2829.0768 | 37.85 | 1.36 | 2829.0768 | 2829.0768 | 2829.0768 | 0 |
| 1740780000 | 2791.2274 | -30.58 | -1.08 | 2791.2274 | 2791.2274 | 2791.2274 | 0 |
| 1740693600 | 2821.8099 | -9.88 | -0.35 | 2821.8099 | 2821.8099 | 2821.8099 | 0 |
| 1740607200 | 2831.6912 | 9.65 | 0.34 | 2831.6912 | 2831.6912 | 2831.6912 | 0 |
| 1740520800 | 2822.0452 | -7.94 | -0.28 | 2822.0452 | 2822.0452 | 2822.0452 | 0 |
| 1740434400 | 2829.9812 | -68.22 | -2.35 | 2829.9812 | 2829.9812 | 2829.9812 | 0 |
| 1740175200 | 2898.2032 | -1.48 | -0.05 | 2898.2032 | 2898.2032 | 2898.2032 | 0 |
| 1740088800 | 2899.6806 | 3.39 | 0.12 | 2899.6806 | 2899.6806 | 2899.6806 | 0 |
| 1740002400 | 2896.292 | -9.85 | -0.34 | 2896.292 | 2896.292 | 2896.292 | 0 |
| 1739916000 | 2906.1412 | -8.85 | -0.30 | 2906.1412 | 2906.1412 | 2906.1412 | 0 |
| 1739570400 | 2914.9952 | 25.83 | 0.89 | 2914.9952 | 2914.9952 | 2914.9952 | 0 |
| 1739484000 | 2889.1678 | 28.05 | 0.98 | 2889.1678 | 2889.1678 | 2889.1678 | 0 |
| 1739397600 | 2861.1189 | -29.35 | -1.02 | 2861.1189 | 2861.1189 | 2861.1189 | 0 |
| 1739311200 | 2890.4693 | -25.11 | -0.86 | 2890.4693 | 2890.4693 | 2890.4693 | 0 |
| 1739224800 | 2915.5837 | -18.03 | -0.61 | 2915.5837 | 2915.5837 | 2915.5837 | 0 |
| 1738965600 | 2933.6126 | -13.32 | -0.45 | 2933.6126 | 2933.6126 | 2933.6126 | 0 |
| 1738879200 | 2946.928 | 24.48 | 0.84 | 2946.928 | 2946.928 | 2946.928 | 0 |
| 1738792800 | 2922.4461 | 34.6 | 1.20 | 2922.4461 | 2922.4461 | 2922.4461 | 0 |
| 1738706400 | 2887.8472 | 15.94 | 0.55 | 2887.8472 | 2887.8472 | 2887.8472 | 0 |
| 1738620000 | 2871.9106 | -85.74 | -2.90 | 2871.9106 | 2871.9106 | 2871.9106 | 0 |
| 1738360800 | 2957.6463 | 4.51 | 0.15 | 2957.6463 | 2957.6463 | 2957.6463 | 0 |
| 1738274400 | 2953.1403 | 14.69 | 0.50 | 2953.1403 | 2953.1403 | 2953.1403 | 0 |
| 1738188000 | 2938.4516 | -3.63 | -0.12 | 2938.4516 | 2938.4516 | 2938.4516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
