We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 3130.2942 | 21.15 | 0.68 | 3109.1416 | 3130.5965 | 3106.1774 | 0 |
| 1719435600 | 3109.1416 | -12.59 | -0.40 | 3121.7284 | 3121.7284 | 3102.1075 | 0 |
| 1719349200 | 3121.7284 | -2.52 | -0.08 | 3124.25 | 3125.4126 | 3109.1786 | 0 |
| 1719262800 | 3124.25 | 0.6 | 0.02 | 3123.6451 | 3142.2895 | 3120.2244 | 0 |
| 1719003600 | 3123.6451 | 9.84 | 0.32 | 3113.8093 | 3123.9908 | 3095.9439 | 0 |
| 1718917200 | 3113.8093 | -16.11 | -0.51 | 3129.9224 | 3133.847 | 3102.7945 | 0 |
| 1718744400 | 3129.9224 | 8.87 | 0.28 | 3121.056 | 3134.3046 | 3118.6133 | 0 |
| 1718658000 | 3121.0558 | 19.3 | 0.62 | 3101.7538 | 3126.7162 | 3086.8248 | 0 |
| 1718398800 | 3101.7538 | -33.57 | -1.07 | 3135.3203 | 3135.3203 | 3083.4902 | 0 |
| 1718312400 | 3135.3203 | -19.6 | -0.62 | 3154.9194 | 3154.9194 | 3117.518 | 0 |
| 1718226000 | 3154.9194 | 41.69 | 1.34 | 3113.2251 | 3178.9167 | 3113.2251 | 0 |
| 1718139600 | 3113.2251 | -0.86 | -0.03 | 3114.0818 | 3115.824 | 3084.1466 | 0 |
| 1718053200 | 3114.0818 | 23.08 | 0.75 | 3091.0045 | 3118.2649 | 3076.4315 | 0 |
| 1717794000 | 3091.0045 | -23.05 | -0.74 | 3114.0549 | 3114.0549 | 3086.5546 | 0 |
| 1717707600 | 3114.0549 | -15.06 | -0.48 | 3129.114 | 3129.3567 | 3110.0043 | 0 |
| 1717621200 | 3129.114 | 46.12 | 1.50 | 3082.9928 | 3129.2345 | 3082.9928 | 0 |
| 1717534800 | 3082.9928 | -14.13 | -0.46 | 3097.1212 | 3097.1212 | 3074.4382 | 0 |
| 1717448400 | 3097.1212 | -18.73 | -0.60 | 3115.8482 | 3130.3829 | 3067.9181 | 0 |
| 1717189200 | 3115.8482 | 4.03 | 0.13 | 3111.815 | 3127.5121 | 3068.8236 | 0 |
| 1717102800 | 3111.815 | -1.05 | -0.03 | 3112.8617 | 3124.5219 | 3102.3916 | 0 |
| 1717016400 | 3112.8617 | -40.31 | -1.28 | 3153.174 | 3153.174 | 3112.2265 | 0 |
| 1716930000 | 3153.174 | -19.68 | -0.62 | 3172.8493 | 3182.7805 | 3142.5419 | 0 |
| 1716584400 | 3172.8493 | 33.56 | 1.07 | 3139.286 | 3179.2312 | 3139.286 | 0 |
| 1716498000 | 3139.286 | -45.98 | -1.44 | 3185.2645 | 3198.3458 | 3132.6187 | 0 |
| 1716411600 | 3185.2645 | -4.67 | -0.15 | 3189.9301 | 3203.2271 | 3173.4774 | 0 |
| 1716325200 | 3189.9301 | -12.82 | -0.40 | 3202.7498 | 3202.7498 | 3182.9165 | 0 |
| 1716238800 | 3202.7498 | 18.54 | 0.58 | 3184.2088 | 3203.4188 | 3183.4707 | 0 |
| 1715979600 | 3184.2088 | 3.58 | 0.11 | 3180.6299 | 3190.2675 | 3170.5993 | 0 |
| 1715893200 | 3180.6299 | -19.92 | -0.62 | 3200.5456 | 3200.7894 | 3180.5285 | 0 |
| 1715806800 | 3200.5456 | 43.62 | 1.38 | 3156.9283 | 3202.1257 | 3156.9283 | 0 |
| 1715720400 | 3156.9283 | 23.87 | 0.76 | 3133.0601 | 3162.5957 | 3133.0601 | 0 |
| 1715634000 | 3133.0601 | -2.55 | -0.08 | 3135.6107 | 3157.867 | 3132.0536 | 0 |
| 1715374800 | 3135.6107 | -3.76 | -0.12 | 3139.3743 | 3156.6796 | 3130.7786 | 0 |
| 1715288400 | 3139.3743 | 21.73 | 0.70 | 3117.6461 | 3140.3711 | 3109.9748 | 0 |
| 1715202000 | 3117.6461 | -18.75 | -0.60 | 3136.392 | 3136.392 | 3109.8721 | 0 |
| 1715115600 | 3136.392 | -3.63 | -0.12 | 3140.022 | 3150.7591 | 3133.0223 | 0 |
| 1715029200 | 3140.022 | 43.5 | 1.40 | 3096.525 | 3140.112 | 3096.525 | 0 |
| 1714770000 | 3096.525 | 23.8 | 0.77 | 3072.7274 | 3120.6957 | 3072.7274 | 0 |
| 1714683600 | 3072.7274 | 38.08 | 1.25 | 3034.6515 | 3078.8544 | 3022.4496 | 0 |
| 1714597200 | 3034.6515 | -1.73 | -0.06 | 3036.3833 | 3089.7922 | 3018.2113 | 0 |
| 1714510800 | 3036.3833 | -60.35 | -1.95 | 3096.7359 | 3096.7359 | 3036.1501 | 0 |
| 1714424400 | 3096.7359 | 17.17 | 0.56 | 3079.5682 | 3101.0335 | 3079.5682 | 0 |
| 1714165200 | 3079.5682 | 25.16 | 0.82 | 3054.4095 | 3090.1617 | 3054.1466 | 0 |
| 1714078800 | 3054.4095 | -1 | -0.03 | 3055.4117 | 3062.7085 | 3009.2269 | 0 |
| 1713992400 | 3055.4117 | 2.85 | 0.09 | 3052.5607 | 3080.728 | 3034.6799 | 0 |
| 1713906000 | 3052.5607 | 51.53 | 1.72 | 3001.0273 | 3061.5675 | 3001.0273 | 0 |
| 1713819600 | 3001.0273 | 28.97 | 0.97 | 2972.0548 | 3017.5695 | 2971.9585 | 0 |
| 1713560400 | 2972.0548 | -24.35 | -0.81 | 2996.4019 | 3007.2369 | 2959.0425 | 0 |
| 1713474000 | 2996.4019 | -13.88 | -0.46 | 3010.2832 | 3036.48 | 2992.9786 | 0 |
| 1713387600 | 3010.2832 | -26.09 | -0.86 | 3036.3701 | 3051.4859 | 3005.9801 | 0 |
| 1713301200 | 3036.3701 | -6.38 | -0.21 | 3042.7521 | 3050.0345 | 3018.8912 | 0 |
| 1713214800 | 3042.7521 | -54.53 | -1.76 | 3097.2788 | 3124.7716 | 3035.8886 | 0 |
| 1712955600 | 3097.2788 | -63.78 | -2.02 | 3161.0551 | 3161.0551 | 3087.6184 | 0 |
| 1712869200 | 3161.0551 | 13.69 | 0.43 | 3147.3684 | 3166.9458 | 3133.1518 | 0 |
| 1712782800 | 3147.3684 | -47.97 | -1.50 | 3195.337 | 3195.337 | 3135.7813 | 0 |
| 1712696400 | 3195.337 | 11.59 | 0.36 | 3183.7505 | 3199.0502 | 3165.5841 | 0 |
| 1712610000 | 3183.7505 | 13.13 | 0.41 | 3170.6171 | 3191.0042 | 3170.6171 | 0 |
| 1712350800 | 3170.6171 | 34.37 | 1.10 | 3136.2465 | 3180.7689 | 3136.2465 | 0 |
| 1712264400 | 3136.2465 | -40.73 | -1.28 | 3176.9802 | 3212.2453 | 3134.3753 | 0 |
| 1712178000 | 3176.9802 | 9.53 | 0.30 | 3167.4499 | 3186.3921 | 3156.147 | 0 |
| 1712091600 | 3167.4499 | -40.65 | -1.27 | 3208.098 | 3208.098 | 3152.8756 | 0 |
| 1712005200 | 3208.098 | -22.88 | -0.71 | 3230.9766 | 3232.7229 | 3202.2109 | 0 |
| 1711659600 | 3230.9766 | 3.05 | 0.09 | 3227.9303 | 3243.1555 | 3227.9303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
