Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Small Cap Ex Real Estate Total Return | CRSPSXT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
28.83 | 0.83% | 3,521.44 | 06:02:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,493.10 | 3,476.46 | 3,521.88 | 3,521.44 | 3,492.62 |
CRSPSXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3,521.44 | 28.83 | 0.83% | 3,493.10 | 3,521.88 | 3,476.46 | 0 |
31 May 2024 | 3,492.62 | 22.96 | 0.66% | 3,469.74 | 3,501.89 | 3,469.74 | 0 |
30 May 2024 | 3,469.66 | -44.61 | -1.27% | 3,514.31 | 3,514.31 | 3,467.46 | 0 |
29 May 2024 | 3,514.27 | -18.71 | -0.53% | 3,532.98 | 3,548.81 | 3,503.28 | 0 |
25 May 2024 | 3,532.98 | 36.57 | 1.05% | 3,496.60 | 3,533.15 | 3,496.60 | 0 |
24 May 2024 | 3,496.40 | -50.08 | -1.41% | 3,546.74 | 3,558.59 | 3,488.17 | 0 |
23 May 2024 | 3,546.48 | -24.85 | -0.70% | 3,571.47 | 3,571.47 | 3,535.90 | 0 |
22 May 2024 | 3,571.33 | -10.36 | -0.29% | 3,581.91 | 3,581.91 | 3,564.09 | 0 |
21 May 2024 | 3,581.69 | 8.92 | 0.25% | 3,572.96 | 3,589.93 | 3,570.83 | 0 |
18 May 2024 | 3,572.76 | 2.54 | 0.07% | 3,570.67 | 3,580.44 | 3,562.59 | 0 |
17 May 2024 | 3,570.22 | -28.92 | -0.80% | 3,599.50 | 3,599.50 | 3,569.76 | 0 |
16 May 2024 | 3,599.15 | 28.14 | 0.79% | 3,571.21 | 3,606.30 | 3,571.21 | 0 |
15 May 2024 | 3,571.01 | 37.07 | 1.05% | 3,534.18 | 3,578.41 | 3,534.18 | 0 |
14 May 2024 | 3,533.94 | 2.87 | 0.08% | 3,531.32 | 3,565.19 | 3,531.32 | 0 |
11 May 2024 | 3,531.07 | -10.52 | -0.30% | 3,541.82 | 3,556.63 | 3,523.50 | 0 |
10 May 2024 | 3,541.58 | 37.54 | 1.07% | 3,504.37 | 3,543.01 | 3,503.30 | 0 |
09 May 2024 | 3,504.04 | -11.07 | -0.32% | 3,515.27 | 3,515.27 | 3,490.38 | 0 |
08 May 2024 | 3,515.12 | -2.28 | -0.06% | 3,517.44 | 3,536.63 | 3,515.12 | 0 |
07 May 2024 | 3,517.40 | 48.59 | 1.40% | 3,468.88 | 3,518.06 | 3,468.88 | 0 |
04 May 2024 | 3,468.81 | 34.32 | 1.00% | 3,434.73 | 3,498.36 | 3,434.73 | 0 |
03 May 2024 | 3,434.49 | 44.06 | 1.30% | 3,390.53 | 3,438.42 | 3,386.82 | 0 |