We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3630.5157 | 20.37 | 0.56 | 3610.5429 | 3642.7678 | 3545.7046 | 0 |
| 1741298400 | 3610.1431 | -66.97 | -1.82 | 3677.4744 | 3677.4744 | 3594.3602 | 0 |
| 1741212000 | 3677.1102 | 45.95 | 1.27 | 3631.3855 | 3681.2534 | 3613.7678 | 0 |
| 1741125600 | 3631.1593 | -53.56 | -1.45 | 3684.8452 | 3690.5704 | 3577.3276 | 0 |
| 1741039200 | 3684.715 | -98.52 | -2.60 | 3783.9433 | 3805.4635 | 3666.9585 | 0 |
| 1740780000 | 3783.2364 | 37.64 | 1.00 | 3746.3103 | 3783.6549 | 3724.679 | 0 |
| 1740693600 | 3745.5985 | -59.44 | -1.56 | 3805.1536 | 3811.8816 | 3744.7444 | 0 |
| 1740607200 | 3805.0419 | 8.91 | 0.23 | 3796.1973 | 3846.8125 | 3796.1973 | 0 |
| 1740520800 | 3796.1352 | -14.59 | -0.38 | 3810.9118 | 3821.9579 | 3763.8383 | 0 |
| 1740434400 | 3810.7235 | -15.4 | -0.40 | 3826.3347 | 3838.2927 | 3783.5401 | 0 |
| 1740175200 | 3826.1272 | -107.39 | -2.73 | 3933.7933 | 3953.7428 | 3818.2056 | 0 |
| 1740088800 | 3933.5189 | -39.42 | -0.99 | 3972.9972 | 3972.9972 | 3908.4897 | 0 |
| 1740002400 | 3972.9437 | -22.08 | -0.55 | 3995.0803 | 3995.0803 | 3962.8493 | 0 |
| 1739916000 | 3995.0209 | 27.1 | 0.68 | 3968.4437 | 3995.0691 | 3968.4437 | 0 |
| 1739570400 | 3967.9201 | 3.99 | 0.10 | 3964.6695 | 3984.1231 | 3960.8421 | 0 |
| 1739484000 | 3963.9334 | 44.88 | 1.15 | 3919.1496 | 3964.5728 | 3919.1496 | 0 |
| 1739397600 | 3919.0518 | -26.94 | -0.68 | 3946.1886 | 3946.1886 | 3891.9048 | 0 |
| 1739311200 | 3945.9906 | -22.49 | -0.57 | 3968.55 | 3968.55 | 3936.6117 | 0 |
| 1739224800 | 3968.4772 | 9.6 | 0.24 | 3959.1024 | 3980.7435 | 3958.6203 | 0 |
| 1738965600 | 3958.8789 | -43.16 | -1.08 | 4002.1777 | 4009.3921 | 3952.7615 | 0 |
| 1738879200 | 4002.0387 | -8.12 | -0.20 | 4010.2234 | 4030.8744 | 3977.8039 | 0 |
| 1738792800 | 4010.1563 | 30.87 | 0.78 | 3979.3374 | 4010.3262 | 3973.5548 | 0 |
| 1738706400 | 3979.2858 | 32.8 | 0.83 | 3946.5054 | 3981.5062 | 3945.0221 | 0 |
| 1738620000 | 3946.4823 | -49.78 | -1.25 | 3996.6109 | 3996.6109 | 3895.1504 | 0 |
| 1738360800 | 3996.2578 | -39.78 | -0.99 | 4036.3851 | 4051.965 | 3987.9506 | 0 |
| 1738274400 | 4036.0413 | 46.03 | 1.15 | 3990.0585 | 4052.9112 | 3990.0585 | 0 |
| 1738188000 | 3990.0148 | -12.55 | -0.31 | 4002.6315 | 4019.0292 | 3973.5998 | 0 |
| 1738101600 | 4002.5635 | 18.34 | 0.46 | 3984.2319 | 4010.4599 | 3978.3805 | 0 |
| 1738015200 | 3984.2216 | -49.38 | -1.22 | 4033.6557 | 4033.6557 | 3964.9988 | 0 |
| 1737756000 | 4033.5988 | -7.47 | -0.18 | 4041.2464 | 4052.4722 | 4024.3184 | 0 |
| 1737669600 | 4041.0736 | 13.27 | 0.33 | 4027.8071 | 4041.5147 | 4004.4872 | 0 |
| 1737583200 | 4027.8071 | -16.89 | -0.42 | 4044.7632 | 4050.571 | 4026.8317 | 0 |
| 1737496800 | 4044.6982 | 66.69 | 1.68 | 3978.0064 | 4045.4062 | 3978.0064 | 0 |
| 1737151200 | 3978.0064 | 16.7 | 0.42 | 3961.5824 | 3993.6169 | 3961.5824 | 0 |
| 1737064800 | 3961.3022 | 22.03 | 0.56 | 3939.3202 | 3970.0345 | 3928.5627 | 0 |
| 1736978400 | 3939.2695 | 56.84 | 1.46 | 3882.4768 | 3968.6093 | 3882.4768 | 0 |
| 1736892000 | 3882.4267 | 44.18 | 1.15 | 3838.3226 | 3889.0718 | 3838.3226 | 0 |
| 1736805600 | 3838.247 | 22.99 | 0.60 | 3815.2687 | 3838.7025 | 3776.7545 | 0 |
| 1736546400 | 3815.2558 | -57.94 | -1.50 | 3873.3428 | 3873.3428 | 3800.8138 | 0 |
| 1736373600 | 3873.1975 | -2.03 | -0.05 | 3875.2775 | 3875.2775 | 3828.3825 | 0 |
| 1736287200 | 3875.2262 | -28.16 | -0.72 | 3903.4102 | 3927.4337 | 3855.622 | 0 |
| 1736200800 | 3903.3835 | 10.66 | 0.27 | 3892.8854 | 3942.711 | 3892.8854 | 0 |
| 1735941600 | 3892.7258 | 57 | 1.49 | 3835.8045 | 3893.6615 | 3835.8045 | 0 |
| 1735855200 | 3835.7292 | -2 | -0.05 | 3837.9077 | 3884.9128 | 3820.5857 | 0 |
| 1735682400 | 3837.7262 | 1.68 | 0.04 | 3837.0505 | 3867.8814 | 3829.9979 | 0 |
| 1735596000 | 3836.0474 | -33.05 | -0.85 | 3869.25 | 3869.25 | 3799.6828 | 0 |
| 1735336800 | 3869.0935 | -45.63 | -1.17 | 3914.8658 | 3914.8658 | 3844.9564 | 0 |
| 1735250400 | 3914.7278 | 17.22 | 0.44 | 3897.5986 | 3919.4163 | 3876.2381 | 0 |
| 1735077600 | 3897.511 | 32.56 | 0.84 | 3864.9828 | 3897.511 | 3860.9089 | 0 |
| 1734991200 | 3864.9541 | 1.8 | 0.05 | 3863.2585 | 3866.6871 | 3831.8261 | 0 |
| 1734732000 | 3863.1555 | 40.18 | 1.05 | 3822.9931 | 3894.0825 | 3793.3102 | 0 |
| 1734645600 | 3822.9753 | -11.38 | -0.30 | 3834.4111 | 3885.4337 | 3815.6311 | 0 |
| 1734559200 | 3834.3507 | -160.44 | -4.02 | 3994.8232 | 4010.9082 | 3821.4704 | 0 |
| 1734472800 | 3994.7891 | -47.13 | -1.17 | 4041.9913 | 4041.9913 | 3986.8286 | 0 |
| 1734386400 | 4041.9203 | 13.42 | 0.33 | 4028.8732 | 4054.8994 | 4018.4631 | 0 |
| 1734127200 | 4028.4959 | -21.02 | -0.52 | 4050.2943 | 4053.0509 | 4012.9123 | 0 |
| 1734040800 | 4049.5202 | -29.54 | -0.72 | 4079.1163 | 4080.5918 | 4048.6849 | 0 |
| 1733954400 | 4079.0556 | 29.17 | 0.72 | 4050.0155 | 4092.561 | 4050.0155 | 0 |
| 1733868000 | 4049.8855 | -32.1 | -0.79 | 4082.1221 | 4082.1221 | 4046.8951 | 0 |
| 1733781600 | 4081.9885 | -35.46 | -0.86 | 4117.5863 | 4136.7394 | 4081.5688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
