We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 3028.2579 | 21.83 | 0.73 | 3006.4274 | 3029.7793 | 3006.4274 | 0 |
| 1719435600 | 3006.4274 | 9 | 0.30 | 2997.4264 | 3008.9026 | 2979.7707 | 0 |
| 1719349200 | 2997.4264 | 35.86 | 1.21 | 2961.5638 | 2998.6704 | 2958.55 | 0 |
| 1719262800 | 2961.5638 | 4.17 | 0.14 | 2957.3904 | 2982.1311 | 2953.4373 | 0 |
| 1719003600 | 2957.3904 | 14.45 | 0.49 | 2942.9355 | 2961.5061 | 2942.9355 | 0 |
| 1718917200 | 2942.9355 | 10.67 | 0.36 | 2932.2698 | 2945.9085 | 2928.9196 | 0 |
| 1718744400 | 2932.2698 | -18.89 | -0.64 | 2951.1576 | 2954.1644 | 2925.7397 | 0 |
| 1718658000 | 2951.1576 | 8.66 | 0.29 | 2942.5593 | 2964.1759 | 2915.8752 | 0 |
| 1718398800 | 2942.4989 | 3.73 | 0.13 | 2939.549 | 2943.5182 | 2923.4408 | 0 |
| 1718312400 | 2938.7655 | -30.21 | -1.02 | 2968.9776 | 2968.9776 | 2934.007 | 0 |
| 1718226000 | 2968.9776 | 4.17 | 0.14 | 2964.8113 | 3003.2915 | 2954.4598 | 0 |
| 1718139600 | 2964.8113 | 9.05 | 0.31 | 2955.7647 | 2966.5594 | 2941.9438 | 0 |
| 1718053200 | 2955.7647 | 7.93 | 0.27 | 2948.9279 | 2962.0174 | 2932.6263 | 0 |
| 1717794000 | 2947.8314 | -23.59 | -0.79 | 2971.5167 | 2978.8856 | 2946.4785 | 0 |
| 1717707600 | 2971.4207 | 1.38 | 0.05 | 2970.0408 | 2988.006 | 2963.6064 | 0 |
| 1717621200 | 2970.0408 | 36.26 | 1.24 | 2933.7815 | 2970.1712 | 2933.7815 | 0 |
| 1717534800 | 2933.7815 | 1.34 | 0.05 | 2932.6239 | 2936.3834 | 2916.6395 | 0 |
| 1717448400 | 2932.4434 | 10.1 | 0.35 | 2922.41 | 2945.7015 | 2910.3814 | 0 |
| 1717189200 | 2922.3481 | 22.21 | 0.77 | 2900.4163 | 2924.3348 | 2877.1139 | 0 |
| 1717102800 | 2900.1372 | -10.24 | -0.35 | 2910.426 | 2910.426 | 2892.7181 | 0 |
| 1717016400 | 2910.3734 | -15.01 | -0.51 | 2925.43 | 2925.43 | 2902.6511 | 0 |
| 1716930000 | 2925.3816 | 8.94 | 0.31 | 2916.4418 | 2928.7025 | 2908.9301 | 0 |
| 1716584400 | 2916.4418 | 35.32 | 1.23 | 2881.1903 | 2922.1799 | 2881.1903 | 0 |
| 1716498000 | 2881.1198 | -40.11 | -1.37 | 2921.2696 | 2934.9095 | 2869.6962 | 0 |
| 1716411600 | 2921.2312 | -7.81 | -0.27 | 2929.2659 | 2930.0083 | 2911.28 | 0 |
| 1716325200 | 2929.0435 | -10.66 | -0.36 | 2939.7033 | 2939.7033 | 2921.2564 | 0 |
| 1716238800 | 2939.7033 | 6.13 | 0.21 | 2933.5695 | 2945.6643 | 2929.2558 | 0 |
| 1715979600 | 2933.5695 | 10.24 | 0.35 | 2923.3248 | 2934.7581 | 2919.1407 | 0 |
| 1715893200 | 2923.3248 | -1.51 | -0.05 | 2924.8393 | 2930.8984 | 2917.0741 | 0 |
| 1715806800 | 2924.8393 | 16.42 | 0.56 | 2908.4164 | 2929.4948 | 2902.6388 | 0 |
| 1715720400 | 2908.4164 | 17.93 | 0.62 | 2890.4898 | 2911.7772 | 2890.4898 | 0 |
| 1715634000 | 2890.4898 | 2.62 | 0.09 | 2887.8654 | 2891.335 | 2866.427 | 0 |
| 1715374800 | 2887.8654 | -5.58 | -0.19 | 2893.4492 | 2893.4492 | 2871.0354 | 0 |
| 1715288400 | 2893.4492 | 9.48 | 0.33 | 2884.1747 | 2893.7189 | 2865.1355 | 0 |
| 1715202000 | 2883.9721 | -11.96 | -0.41 | 2895.9281 | 2898.5187 | 2866.3206 | 0 |
| 1715115600 | 2895.9281 | 7.19 | 0.25 | 2888.7385 | 2903.2867 | 2882.5416 | 0 |
| 1715029200 | 2888.7385 | 41.13 | 1.44 | 2847.6075 | 2889.2439 | 2847.6075 | 0 |
| 1714770000 | 2847.6075 | 25.29 | 0.90 | 2822.3183 | 2856.4131 | 2822.3183 | 0 |
| 1714683600 | 2822.3183 | 36.23 | 1.30 | 2786.0893 | 2824.594 | 2784.852 | 0 |
| 1714597200 | 2786.0893 | 31.41 | 1.14 | 2754.6751 | 2830.5809 | 2754.6751 | 0 |
| 1714510800 | 2754.6751 | -43.66 | -1.56 | 2798.3308 | 2798.3308 | 2754.0695 | 0 |
| 1714424400 | 2798.3308 | -30.62 | -1.08 | 2828.9808 | 2828.9808 | 2786.7729 | 0 |
| 1714165200 | 2828.9529 | 88.45 | 3.23 | 2740.5016 | 2832.9658 | 2740.5016 | 0 |
| 1714078800 | 2740.5016 | -94.35 | -3.33 | 2834.8505 | 2834.8505 | 2684.7139 | 0 |
| 1713992400 | 2834.8505 | -2.96 | -0.10 | 2837.8117 | 2851.4844 | 2808.6859 | 0 |
| 1713906000 | 2837.8117 | 50.02 | 1.79 | 2787.79 | 2846.2496 | 2787.79 | 0 |
| 1713819600 | 2787.79 | 9.23 | 0.33 | 2778.563 | 2808.5202 | 2762.3577 | 0 |
| 1713560400 | 2778.563 | -35.14 | -1.25 | 2813.7073 | 2813.7073 | 2758.4994 | 0 |
| 1713474000 | 2813.7073 | 17.64 | 0.63 | 2796.0672 | 2838.2489 | 2796.0672 | 0 |
| 1713387600 | 2796.0672 | -6.89 | -0.25 | 2802.9609 | 2823.5207 | 2782.201 | 0 |
| 1713301200 | 2802.9609 | -8.96 | -0.32 | 2811.9256 | 2819.9004 | 2793.2226 | 0 |
| 1713214800 | 2811.9256 | -44.37 | -1.55 | 2856.2977 | 2877.8141 | 2804.1248 | 0 |
| 1712955600 | 2856.2977 | -50.55 | -1.74 | 2906.8466 | 2906.8466 | 2849.5527 | 0 |
| 1712869200 | 2906.8466 | 29.04 | 1.01 | 2877.8155 | 2911.9971 | 2872.0171 | 0 |
| 1712782800 | 2877.8091 | -23.7 | -0.82 | 2901.51 | 2901.51 | 2862.26 | 0 |
| 1712696400 | 2901.51 | 10.15 | 0.35 | 2894.8254 | 2916.2547 | 2880.575 | 0 |
| 1712610000 | 2891.3613 | -0.67 | -0.02 | 2892.1315 | 2909.0704 | 2890.3157 | 0 |
| 1712350800 | 2892.0349 | 30.94 | 1.08 | 2861.0917 | 2902.3154 | 2859.8562 | 0 |
| 1712264400 | 2861.0917 | -35.95 | -1.24 | 2897.0511 | 2931.5655 | 2860.3676 | 0 |
| 1712178000 | 2897.0378 | 20.27 | 0.70 | 2876.7705 | 2898.4839 | 2871.5409 | 0 |
| 1712091600 | 2876.7705 | -5.93 | -0.21 | 2883.6331 | 2883.6331 | 2848.9616 | 0 |
| 1712005200 | 2882.7027 | 16.39 | 0.57 | 2866.3521 | 2891.2215 | 2857.6349 | 0 |
| 1711659600 | 2866.3104 | -5.4 | -0.19 | 2871.7133 | 2874.9154 | 2861.3209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
