Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Total Market Index | CRSPTM1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.97 | 0.23% | 3,898.52 | 06:01:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,889.55 | 3,888.18 | 3,901.30 | 3,898.52 | 3,889.55 |
CRSPTM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,898.52 | 8.97 | 0.23% | 3,889.55 | 3,901.30 | 3,888.18 | 0 |
18 Jun 2024 | 3,889.55 | 29.57 | 0.77% | 3,859.98 | 3,899.22 | 3,851.73 | 0 |
15 Jun 2024 | 3,859.98 | -6.97 | -0.18% | 3,866.95 | 3,866.95 | 3,840.90 | 0 |
14 Jun 2024 | 3,866.95 | 3.68 | 0.10% | 3,863.27 | 3,875.64 | 3,845.31 | 0 |
13 Jun 2024 | 3,863.27 | 35.22 | 0.92% | 3,828.05 | 3,884.03 | 3,828.05 | 0 |
12 Jun 2024 | 3,828.05 | 8.41 | 0.22% | 3,819.64 | 3,828.39 | 3,793.71 | 0 |
11 Jun 2024 | 3,819.64 | 11.18 | 0.29% | 3,808.46 | 3,823.11 | 3,797.17 | 0 |
08 Jun 2024 | 3,808.46 | -8.04 | -0.21% | 3,816.50 | 3,827.21 | 3,799.08 | 0 |
07 Jun 2024 | 3,816.50 | -2.50 | -0.07% | 3,819.00 | 3,823.72 | 3,805.26 | 0 |
06 Jun 2024 | 3,819.00 | 45.81 | 1.21% | 3,773.19 | 3,819.19 | 3,773.19 | 0 |
05 Jun 2024 | 3,773.19 | -0.19 | 0.00% | 3,773.38 | 3,779.26 | 3,752.26 | 0 |
04 Jun 2024 | 3,773.38 | 1.00 | 0.03% | 3,772.38 | 3,789.92 | 3,740.05 | 0 |
01 Jun 2024 | 3,772.38 | 27.40 | 0.73% | 3,744.98 | 3,774.57 | 3,713.03 | 0 |
31 May 2024 | 3,744.98 | -17.44 | -0.46% | 3,762.41 | 3,762.41 | 3,735.42 | 0 |
30 May 2024 | 3,762.41 | -29.92 | -0.79% | 3,792.34 | 3,792.34 | 3,759.67 | 0 |
29 May 2024 | 3,792.34 | -2.16 | -0.06% | 3,794.50 | 3,803.53 | 3,775.48 | 0 |
25 May 2024 | 3,794.50 | 27.10 | 0.72% | 3,767.40 | 3,798.92 | 3,767.40 | 0 |
24 May 2024 | 3,767.40 | -32.22 | -0.85% | 3,799.62 | 3,823.00 | 3,759.93 | 0 |
23 May 2024 | 3,799.62 | -12.17 | -0.32% | 3,811.79 | 3,812.57 | 3,785.30 | 0 |
22 May 2024 | 3,811.79 | 6.60 | 0.17% | 3,805.19 | 3,813.21 | 3,796.86 | 0 |
21 May 2024 | 3,805.19 | 4.51 | 0.12% | 3,800.68 | 3,816.49 | 3,800.41 | 0 |