We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 7544.3489 | -52.32 | -0.69 | 7544.3489 | 7544.3489 | 7544.3489 | 0 |
| 1727384400 | 7596.6656 | 5.16 | 0.07 | 7596.6656 | 7596.6656 | 7596.6656 | 0 |
| 1727298000 | 7591.5007 | -15.84 | -0.21 | 7591.5007 | 7591.5007 | 7591.5007 | 0 |
| 1727211600 | 7607.3394 | -1.97 | -0.03 | 7607.3394 | 7607.3394 | 7607.3394 | 0 |
| 1727125200 | 7609.3139 | -43.85 | -0.57 | 7609.3139 | 7609.3139 | 7609.3139 | 0 |
| 1726866000 | 7653.1625 | -5.25 | -0.07 | 7653.1625 | 7653.1625 | 7653.1625 | 0 |
| 1726779600 | 7658.4091 | 89.08 | 1.18 | 7658.4091 | 7658.4091 | 7658.4091 | 0 |
| 1726693200 | 7569.3258 | -23.99 | -0.32 | 7569.3258 | 7569.3258 | 7569.3258 | 0 |
| 1726606800 | 7593.3171 | -26.18 | -0.34 | 7593.3171 | 7593.3171 | 7593.3171 | 0 |
| 1726520400 | 7619.4941 | -6.69 | -0.09 | 7619.4941 | 7619.4941 | 7619.4941 | 0 |
| 1726261200 | 7626.1885 | 26.85 | 0.35 | 7626.1885 | 7626.1885 | 7626.1885 | 0 |
| 1726174800 | 7599.343 | -6.4 | -0.08 | 7599.343 | 7599.343 | 7599.343 | 0 |
| 1726088400 | 7605.7467 | 92.41 | 1.23 | 7605.7467 | 7605.7467 | 7605.7467 | 0 |
| 1726002000 | 7513.3414 | 34.33 | 0.46 | 7513.3414 | 7513.3414 | 7513.3414 | 0 |
| 1725915600 | 7479.0085 | 148.58 | 2.03 | 7479.0085 | 7479.0085 | 7479.0085 | 0 |
| 1725656400 | 7330.4264 | -117.96 | -1.58 | 7330.4264 | 7330.4264 | 7330.4264 | 0 |
| 1725570000 | 7448.3897 | -9.47 | -0.13 | 7448.3897 | 7448.3897 | 7448.3897 | 0 |
| 1725483600 | 7457.8559 | -35.08 | -0.47 | 7457.8559 | 7457.8559 | 7457.8559 | 0 |
| 1725397200 | 7492.936 | -88.13 | -1.16 | 7492.936 | 7492.936 | 7492.936 | 0 |
| 1725051600 | 7581.0624 | 81.95 | 1.09 | 7581.0624 | 7581.0624 | 7581.0624 | 0 |
| 1724965200 | 7499.1104 | 5.92 | 0.08 | 7499.1104 | 7499.1104 | 7499.1104 | 0 |
| 1724878800 | 7493.189 | -57.81 | -0.77 | 7493.189 | 7493.189 | 7493.189 | 0 |
| 1724792400 | 7551.0024 | 7.81 | 0.10 | 7551.0024 | 7551.0024 | 7551.0024 | 0 |
| 1724706000 | 7543.192 | -33.43 | -0.44 | 7543.192 | 7543.192 | 7543.192 | 0 |
| 1724446800 | 7576.6261 | 35.88 | 0.48 | 7576.6261 | 7576.6261 | 7576.6261 | 0 |
| 1724360400 | 7540.7443 | -41.6 | -0.55 | 7540.7443 | 7540.7443 | 7540.7443 | 0 |
| 1724274000 | 7582.3482 | 48.78 | 0.65 | 7582.3482 | 7582.3482 | 7582.3482 | 0 |
| 1724187600 | 7533.5645 | -55 | -0.72 | 7533.5645 | 7533.5645 | 7533.5645 | 0 |
| 1724101200 | 7588.5669 | -14.5 | -0.19 | 7588.5669 | 7588.5669 | 7588.5669 | 0 |
| 1723842000 | 7603.0692 | 6.54 | 0.09 | 7603.0692 | 7603.0692 | 7603.0692 | 0 |
| 1723755600 | 7596.5321 | 118.17 | 1.58 | 7596.5321 | 7596.5321 | 7596.5321 | 0 |
| 1723669200 | 7478.3646 | 11.24 | 0.15 | 7478.3646 | 7478.3646 | 7478.3646 | 0 |
| 1723582800 | 7467.1205 | 114.63 | 1.56 | 7467.1205 | 7467.1205 | 7467.1205 | 0 |
| 1723496400 | 7352.4895 | -26.69 | -0.36 | 7352.4895 | 7352.4895 | 7352.4895 | 0 |
| 1723237200 | 7379.184 | 18.17 | 0.25 | 7379.184 | 7379.184 | 7379.184 | 0 |
| 1723150800 | 7361.0127 | 153.31 | 2.13 | 7361.0127 | 7361.0127 | 7361.0127 | 0 |
| 1723064400 | 7207.7054 | -115.08 | -1.57 | 7207.7054 | 7207.7054 | 7207.7054 | 0 |
| 1722978000 | 7322.7851 | 40.78 | 0.56 | 7322.7851 | 7322.7851 | 7322.7851 | 0 |
| 1722891600 | 7282.0004 | -172.39 | -2.31 | 7282.0004 | 7282.0004 | 7282.0004 | 0 |
| 1722632400 | 7454.3857 | -142.72 | -1.88 | 7454.3857 | 7454.3857 | 7454.3857 | 0 |
| 1722546000 | 7597.1047 | -112.77 | -1.46 | 7597.1047 | 7597.1047 | 7597.1047 | 0 |
| 1722459600 | 7709.8724 | 122.12 | 1.61 | 7709.8724 | 7709.8724 | 7709.8724 | 0 |
| 1722373200 | 7587.753 | -38.13 | -0.50 | 7587.753 | 7587.753 | 7587.753 | 0 |
| 1722286800 | 7625.8878 | 22.81 | 0.30 | 7625.8878 | 7625.8878 | 7625.8878 | 0 |
| 1722027600 | 7603.081 | 87.91 | 1.17 | 7603.081 | 7603.081 | 7603.081 | 0 |
| 1721941200 | 7515.1668 | 36.7 | 0.49 | 7515.1668 | 7515.1668 | 7515.1668 | 0 |
| 1721854800 | 7478.4664 | -167.62 | -2.19 | 7478.4664 | 7478.4664 | 7478.4664 | 0 |
| 1721768400 | 7646.0876 | 23.86 | 0.31 | 7646.0876 | 7646.0876 | 7646.0876 | 0 |
| 1721682000 | 7622.2243 | 144.13 | 1.93 | 7622.2243 | 7622.2243 | 7622.2243 | 0 |
| 1721422800 | 7478.0968 | -4 | -0.05 | 7478.0968 | 7478.0968 | 7478.0968 | 0 |
| 1721336400 | 7482.0992 | -71.29 | -0.94 | 7482.0992 | 7482.0992 | 7482.0992 | 0 |
| 1721250000 | 7553.3881 | -115.41 | -1.50 | 7553.3881 | 7553.3881 | 7553.3881 | 0 |
| 1721163600 | 7668.7977 | 126.67 | 1.68 | 7668.7977 | 7668.7977 | 7668.7977 | 0 |
| 1721077200 | 7542.1315 | 45.66 | 0.61 | 7542.1315 | 7542.1315 | 7542.1315 | 0 |
| 1720818000 | 7496.47 | 37.01 | 0.50 | 7496.47 | 7496.47 | 7496.47 | 0 |
| 1720731600 | 7459.4613 | -79.97 | -1.06 | 7459.4613 | 7459.4613 | 7459.4613 | 0 |
| 1720645200 | 7539.4315 | 63.41 | 0.85 | 7539.4315 | 7539.4315 | 7539.4315 | 0 |
| 1720558800 | 7476.0166 | 15.02 | 0.20 | 7476.0166 | 7476.0166 | 7476.0166 | 0 |
| 1720472400 | 7460.9928 | -1.01 | -0.01 | 7460.9928 | 7460.9928 | 7460.9928 | 0 |
| 1720213200 | 7461.9986 | 15.96 | 0.21 | 7461.9986 | 7461.9986 | 7461.9986 | 0 |
| 1720040400 | 7446.0387 | -28.57 | -0.38 | 7446.0387 | 7446.0387 | 7446.0387 | 0 |
| 1719954000 | 7474.6114 | 28.23 | 0.38 | 7474.6114 | 7474.6114 | 7474.6114 | 0 |
| 1719867600 | 7446.3862 | 43.67 | 0.59 | 7446.3862 | 7446.3862 | 7446.3862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
