CRSP US Total Market Historical Data - CRSPTMC1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
CRSP US Total Market (CRSPTMC1)
CRSP US Total Market (CRSPTMC1) Historical

CRSP US Total Market (CRSPTMC1)

5,307.86

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719349200	5307.8562	14.79	0.28	5307.8562	5307.8562	5307.8562	0
1719262800	5293.0669	-27.45	-0.52	5293.0669	5293.0669	5293.0669	0
1719003600	5320.517	-0.39	-0.01	5320.517	5320.517	5320.517	0
1718917200	5320.9042	-26.49	-0.50	5320.9042	5320.9042	5320.9042	0
1718744400	5347.399	9.38	0.18	5347.399	5347.399	5347.399	0
1718658000	5338.0192	36.53	0.69	5338.0192	5338.0192	5338.0192	0
1718398800	5301.4868	-10.74	-0.20	5301.4868	5301.4868	5301.4868	0
1718312400	5312.2218	9.69	0.18	5312.2218	5312.2218	5312.2218	0
1718226000	5302.5309	37.25	0.71	5302.5309	5302.5309	5302.5309	0
1718139600	5265.2855	8.7	0.17	5265.2855	5265.2855	5265.2855	0
1718053200	5256.5842	16.52	0.32	5256.5842	5256.5842	5256.5842	0
1717794000	5240.0615	22.71	0.44	5240.0615	5240.0615	5240.0615	0
1717707600	5217.3476	-10.87	-0.21	5217.3476	5217.3476	5217.3476	0
1717621200	5228.2126	67.81	1.31	5228.2126	5228.2126	5228.2126	0
1717534800	5160.4029	14.84	0.29	5160.4029	5160.4029	5160.4029	0
1717448400	5145.567	4.01	0.08	5145.567	5145.567	5145.567	0
1717189200	5141.5612	18.24	0.36	5141.5612	5141.5612	5141.5612	0
1717102800	5123.317	-37.02	-0.72	5123.317	5123.317	5123.317	0
1717016400	5160.3392	-14.11	-0.27	5160.3392	5160.3392	5160.3392	0
1716930000	5174.4538	-11.11	-0.21	5174.4538	5174.4538	5174.4538	0
1716584400	5185.5613	10.47	0.20	5185.5613	5185.5613	5185.5613	0
1716498000	5175.0888	-26.98	-0.52	5175.0888	5175.0888	5175.0888	0
1716411600	5202.0651	-0.84	-0.02	5202.0651	5202.0651	5202.0651	0
1716325200	5202.907	18.91	0.36	5202.907	5202.907	5202.907	0
1716238800	5184.0004	11.65	0.23	5184.0004	5184.0004	5184.0004	0
1715979600	5172.3503	3.15	0.06	5172.3503	5172.3503	5172.3503	0
1715893200	5169.2034	-10.09	-0.19	5169.2034	5169.2034	5169.2034	0
1715806800	5179.2912	43.68	0.85	5179.2912	5179.2912	5179.2912	0
1715720400	5135.6064	20.04	0.39	5135.6064	5135.6064	5135.6064	0
1715634000	5115.5656	-1.11	-0.02	5115.5656	5115.5656	5115.5656	0
1715374800	5116.6772	2.99	0.06	5116.6772	5116.6772	5116.6772	0
1715288400	5113.6863	7.52	0.15	5113.6863	5113.6863	5113.6863	0
1715202000	5106.1631	-0.34	-0.01	5106.1631	5106.1631	5106.1631	0
1715115600	5106.4985	26.37	0.52	5106.4985	5106.4985	5106.4985	0
1715029200	5080.1331	49.39	0.98	5080.1331	5080.1331	5080.1331	0
1714770000	5030.74	60.35	1.21	5030.74	5030.74	5030.74	0
1714683600	4970.3932	19.72	0.40	4970.3932	4970.3932	4970.3932	0
1714597200	4950.6695	-15.15	-0.31	4950.6695	4950.6695	4950.6695	0
1714510800	4965.8199	-44.58	-0.89	4965.8199	4965.8199	4965.8199	0
1714424400	5010.3989	15.6	0.31	5010.3989	5010.3989	5010.3989	0
1714165200	4994.7977	49.93	1.01	4994.7977	4994.7977	4994.7977	0
1714078800	4944.8666	-36.85	-0.74	4944.8666	4944.8666	4944.8666	0
1713992400	4981.7162	13.72	0.28	4981.7162	4981.7162	4981.7162	0
1713906000	4967.9975	47.34	0.96	4967.9975	4967.9975	4967.9975	0
1713819600	4920.6604	26.69	0.55	4920.6604	4920.6604	4920.6604	0
1713560400	4893.9735	-44.32	-0.90	4893.9735	4893.9735	4893.9735	0
1713474000	4938.2935	-11.98	-0.24	4938.2935	4938.2935	4938.2935	0
1713387600	4950.2742	-47.23	-0.95	4950.2742	4950.2742	4950.2742	0
1713301200	4997.5078	-0.04	-0.00	4997.5078	4997.5078	4997.5078	0
1713214800	4997.5444	-60.91	-1.20	4997.5444	4997.5444	4997.5444	0
1712955600	5058.4527	-42.22	-0.83	5058.4527	5058.4527	5058.4527	0
1712869200	5100.6719	38.02	0.75	5100.6719	5100.6719	5100.6719	0
1712782800	5062.6488	-15.95	-0.31	5062.6488	5062.6488	5062.6488	0
1712696400	5078.6009	5.66	0.11	5078.6009	5078.6009	5078.6009	0
1712610000	5072.9434	-3.38	-0.07	5072.9434	5072.9434	5072.9434	0
1712350800	5076.3237	68.12	1.36	5076.3237	5076.3237	5076.3237	0
1712264400	5008.203	-53.99	-1.07	5008.203	5008.203	5008.203	0
1712178000	5062.1967	-7.13	-0.14	5062.1967	5062.1967	5062.1967	0
1712091600	5069.3261	-42.71	-0.84	5069.3261	5069.3261	5069.3261	0
1712005200	5112.0402	-3.54	-0.07	5112.0402	5112.0402	5112.0402	0
1711659600	5115.5822	-2.91	-0.06	5115.5822	5115.5822	5115.5822	0
1711573200	5118.4936	41.57	0.82	5118.4936	5118.4936	5118.4936	0
1711486800	5076.9243	-11.44	-0.22	5076.9243	5076.9243	5076.9243	0

CRSP US Total Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions