We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 4239.1355 | -99.75 | -2.30 | 4239.1355 | 4239.1355 | 4239.1355 | 0 |
| 1734559200 | 4338.8824 | -1.19 | -0.03 | 4338.8824 | 4338.8824 | 4338.8824 | 0 |
| 1734472800 | 4340.0694 | -12.36 | -0.28 | 4340.0694 | 4340.0694 | 4340.0694 | 0 |
| 1734386400 | 4352.4339 | -4.35 | -0.10 | 4352.4339 | 4352.4339 | 4352.4339 | 0 |
| 1734127200 | 4356.7838 | -8.52 | -0.20 | 4356.7838 | 4356.7838 | 4356.7838 | 0 |
| 1734040800 | 4365.3026 | 6.93 | 0.16 | 4365.3026 | 4365.3026 | 4365.3026 | 0 |
| 1733954400 | 4358.3743 | 1.8 | 0.04 | 4358.3743 | 4358.3743 | 4358.3743 | 0 |
| 1733868000 | 4356.5793 | -23.93 | -0.55 | 4356.5793 | 4356.5793 | 4356.5793 | 0 |
| 1733781600 | 4380.5132 | 1.39 | 0.03 | 4380.5132 | 4380.5132 | 4380.5132 | 0 |
| 1733522400 | 4379.1241 | -4.4 | -0.10 | 4379.1241 | 4379.1241 | 4379.1241 | 0 |
| 1733436000 | 4383.527 | 16 | 0.37 | 4383.527 | 4383.527 | 4383.527 | 0 |
| 1733349600 | 4367.5311 | 15.56 | 0.36 | 4367.5311 | 4367.5311 | 4367.5311 | 0 |
| 1733263200 | 4351.9744 | 1.63 | 0.04 | 4351.9744 | 4351.9744 | 4351.9744 | 0 |
| 1733176800 | 4350.3479 | 20.91 | 0.48 | 4350.3479 | 4350.3479 | 4350.3479 | 0 |
| 1732917600 | 4329.4349 | -5.67 | -0.13 | 4329.4349 | 4329.4349 | 4329.4349 | 0 |
| 1732744800 | 4335.1015 | 11.44 | 0.26 | 4335.1015 | 4335.1015 | 4335.1015 | 0 |
| 1732658400 | 4323.6569 | -5.68 | -0.13 | 4323.6569 | 4323.6569 | 4323.6569 | 0 |
| 1732572000 | 4329.3363 | 50.54 | 1.18 | 4329.3363 | 4329.3363 | 4329.3363 | 0 |
| 1732312800 | 4278.7989 | 9.15 | 0.21 | 4278.7989 | 4278.7989 | 4278.7989 | 0 |
| 1732226400 | 4269.645 | 23.41 | 0.55 | 4269.645 | 4269.645 | 4269.645 | 0 |
| 1732140000 | 4246.231 | 47.77 | 1.14 | 4246.231 | 4246.231 | 4246.231 | 0 |
| 1732053600 | 4198.4624 | -13.21 | -0.31 | 4198.4624 | 4198.4624 | 4198.4624 | 0 |
| 1731967200 | 4211.6681 | -27.91 | -0.66 | 4211.6681 | 4211.6681 | 4211.6681 | 0 |
| 1731708000 | 4239.5819 | -58.54 | -1.36 | 4239.5819 | 4239.5819 | 4239.5819 | 0 |
| 1731621600 | 4298.1205 | -5.07 | -0.12 | 4298.1205 | 4298.1205 | 4298.1205 | 0 |
| 1731535200 | 4303.1892 | -9.63 | -0.22 | 4303.1892 | 4303.1892 | 4303.1892 | 0 |
| 1731448800 | 4312.8238 | -6.52 | -0.15 | 4312.8238 | 4312.8238 | 4312.8238 | 0 |
| 1731362400 | 4319.3437 | 32.18 | 0.75 | 4319.3437 | 4319.3437 | 4319.3437 | 0 |
| 1731103200 | 4287.1674 | 19.52 | 0.46 | 4287.1674 | 4287.1674 | 4287.1674 | 0 |
| 1731016800 | 4267.647 | 34.93 | 0.83 | 4267.647 | 4267.647 | 4267.647 | 0 |
| 1730930400 | 4232.7215 | 140.71 | 3.44 | 4232.7215 | 4232.7215 | 4232.7215 | 0 |
| 1730844000 | 4092.0156 | -0.71 | -0.02 | 4092.0156 | 4092.0156 | 4092.0156 | 0 |
| 1730757600 | 4092.7249 | -5.45 | -0.13 | 4092.7249 | 4092.7249 | 4092.7249 | 0 |
| 1730494800 | 4098.1701 | -29.68 | -0.72 | 4098.1701 | 4098.1701 | 4098.1701 | 0 |
| 1730408400 | 4127.8486 | -33.76 | -0.81 | 4127.8486 | 4127.8486 | 4127.8486 | 0 |
| 1730322000 | 4161.6083 | 10.1 | 0.24 | 4161.6083 | 4161.6083 | 4161.6083 | 0 |
| 1730235600 | 4151.511 | -17.11 | -0.41 | 4151.511 | 4151.511 | 4151.511 | 0 |
| 1730149200 | 4168.6164 | 4.34 | 0.10 | 4168.6164 | 4168.6164 | 4168.6164 | 0 |
| 1729890000 | 4164.2753 | 13.06 | 0.31 | 4164.2753 | 4164.2753 | 4164.2753 | 0 |
| 1729803600 | 4151.2108 | -8.41 | -0.20 | 4151.2108 | 4151.2108 | 4151.2108 | 0 |
| 1729717200 | 4159.6191 | -0.19 | -0.00 | 4159.6191 | 4159.6191 | 4159.6191 | 0 |
| 1729630800 | 4159.8044 | -25.66 | -0.61 | 4159.8044 | 4159.8044 | 4159.8044 | 0 |
| 1729544400 | 4185.4624 | -6.57 | -0.16 | 4185.4624 | 4185.4624 | 4185.4624 | 0 |
| 1729285200 | 4192.0361 | -10.2 | -0.24 | 4192.0361 | 4192.0361 | 4192.0361 | 0 |
| 1729198800 | 4202.2367 | 42.58 | 1.02 | 4202.2367 | 4202.2367 | 4202.2367 | 0 |
| 1729112400 | 4159.6557 | -26.27 | -0.63 | 4159.6557 | 4159.6557 | 4159.6557 | 0 |
| 1729026000 | 4185.9286 | 21.9 | 0.53 | 4185.9286 | 4185.9286 | 4185.9286 | 0 |
| 1728939600 | 4164.0327 | 41.88 | 1.02 | 4164.0327 | 4164.0327 | 4164.0327 | 0 |
| 1728680400 | 4122.1497 | 4.45 | 0.11 | 4122.1497 | 4122.1497 | 4122.1497 | 0 |
| 1728594000 | 4117.7021 | 15.88 | 0.39 | 4117.7021 | 4117.7021 | 4117.7021 | 0 |
| 1728507600 | 4101.8264 | 19.2 | 0.47 | 4101.8264 | 4101.8264 | 4101.8264 | 0 |
| 1728421200 | 4082.6256 | -8.66 | -0.21 | 4082.6256 | 4082.6256 | 4082.6256 | 0 |
| 1728334800 | 4091.2858 | -8.13 | -0.20 | 4091.2858 | 4091.2858 | 4091.2858 | 0 |
| 1728075600 | 4099.419 | 38.32 | 0.94 | 4099.419 | 4099.419 | 4099.419 | 0 |
| 1727989200 | 4061.0951 | -2.94 | -0.07 | 4061.0951 | 4061.0951 | 4061.0951 | 0 |
| 1727902800 | 4064.0384 | -43.65 | -1.06 | 4064.0384 | 4064.0384 | 4064.0384 | 0 |
| 1727816400 | 4107.6868 | 21.87 | 0.54 | 4107.6868 | 4107.6868 | 4107.6868 | 0 |
| 1727730000 | 4085.8195 | -25.06 | -0.61 | 4085.8195 | 4085.8195 | 4085.8195 | 0 |
| 1727470800 | 4110.8774 | -3.18 | -0.08 | 4110.8774 | 4110.8774 | 4110.8774 | 0 |
| 1727384400 | 4114.0568 | 17.73 | 0.43 | 4114.0568 | 4114.0568 | 4114.0568 | 0 |
| 1727298000 | 4096.328 | 3.95 | 0.10 | 4096.328 | 4096.328 | 4096.328 | 0 |
| 1727211600 | 4092.3802 | 7.73 | 0.19 | 4092.3802 | 4092.3802 | 4092.3802 | 0 |
| 1727125200 | 4084.6523 | 10.6 | 0.26 | 4084.6523 | 4084.6523 | 4084.6523 | 0 |
| 1726866000 | 4074.0548 | -11.74 | -0.29 | 4074.0548 | 4074.0548 | 4074.0548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
