We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3038.2871 | 18.79 | 0.62 | 3038.2871 | 3038.2871 | 3038.2871 | 0 |
| 1739484000 | 3019.4941 | 21.31 | 0.71 | 3019.4941 | 3019.4941 | 3019.4941 | 0 |
| 1739397600 | 2998.1807 | -12.95 | -0.43 | 2998.1807 | 2998.1807 | 2998.1807 | 0 |
| 1739311200 | 3011.1279 | -8.44 | -0.28 | 3011.1279 | 3011.1279 | 3011.1279 | 0 |
| 1739224800 | 3019.5645 | -17.05 | -0.56 | 3019.5645 | 3019.5645 | 3019.5645 | 0 |
| 1738965600 | 3036.6104 | -9.19 | -0.30 | 3036.6104 | 3036.6104 | 3036.6104 | 0 |
| 1738879200 | 3045.8019 | 21.09 | 0.70 | 3045.8019 | 3045.8019 | 3045.8019 | 0 |
| 1738792800 | 3024.7082 | 29.26 | 0.98 | 3024.7082 | 3024.7082 | 3024.7082 | 0 |
| 1738706400 | 2995.4494 | 18.95 | 0.64 | 2995.4494 | 2995.4494 | 2995.4494 | 0 |
| 1738620000 | 2976.5011 | -61.26 | -2.02 | 2976.5011 | 2976.5011 | 2976.5011 | 0 |
| 1738360800 | 3037.7649 | 8.31 | 0.27 | 3037.7649 | 3037.7649 | 3037.7649 | 0 |
| 1738274400 | 3029.4524 | 18.07 | 0.60 | 3029.4524 | 3029.4524 | 3029.4524 | 0 |
| 1738188000 | 3011.3848 | -18.44 | -0.61 | 3011.3848 | 3011.3848 | 3011.3848 | 0 |
| 1738101600 | 3029.8224 | 13.65 | 0.45 | 3029.8224 | 3029.8224 | 3029.8224 | 0 |
| 1738015200 | 3016.1747 | -21.34 | -0.70 | 3016.1747 | 3016.1747 | 3016.1747 | 0 |
| 1737756000 | 3037.5185 | 13.38 | 0.44 | 3037.5185 | 3037.5185 | 3037.5185 | 0 |
| 1737669600 | 3024.1435 | -16.1 | -0.53 | 3024.1435 | 3024.1435 | 3024.1435 | 0 |
| 1737583200 | 3040.2397 | 23.99 | 0.80 | 3040.2397 | 3040.2397 | 3040.2397 | 0 |
| 1737496800 | 3016.2467 | 19.29 | 0.64 | 3016.2467 | 3016.2467 | 3016.2467 | 0 |
| 1737151200 | 2996.952 | 35.38 | 1.19 | 2996.952 | 2996.952 | 2996.952 | 0 |
| 1737064800 | 2961.5674 | -6.88 | -0.23 | 2961.5674 | 2961.5674 | 2961.5674 | 0 |
| 1736978400 | 2968.4504 | 56.5 | 1.94 | 2968.4504 | 2968.4504 | 2968.4504 | 0 |
| 1736892000 | 2911.9465 | 44.96 | 1.57 | 2911.9465 | 2911.9465 | 2911.9465 | 0 |
| 1736805600 | 2866.9825 | -33.61 | -1.16 | 2866.9825 | 2866.9825 | 2866.9825 | 0 |
| 1736546400 | 2900.5925 | -7.14 | -0.25 | 2900.5925 | 2900.5925 | 2900.5925 | 0 |
| 1736373600 | 2907.7284 | -27.41 | -0.93 | 2907.7284 | 2907.7284 | 2907.7284 | 0 |
| 1736287200 | 2935.138 | 0.01 | 0.00 | 2935.138 | 2935.138 | 2935.138 | 0 |
| 1736200800 | 2935.1253 | 21.59 | 0.74 | 2935.1253 | 2935.1253 | 2935.1253 | 0 |
| 1735941600 | 2913.5391 | -12.33 | -0.42 | 2913.5391 | 2913.5391 | 2913.5391 | 0 |
| 1735855200 | 2925.8701 | 16.71 | 0.57 | 2925.8701 | 2925.8701 | 2925.8701 | 0 |
| 1735682400 | 2909.1637 | 3.25 | 0.11 | 2909.1637 | 2909.1637 | 2909.1637 | 0 |
| 1735596000 | 2905.9175 | -26.84 | -0.92 | 2905.9175 | 2905.9175 | 2905.9175 | 0 |
| 1735336800 | 2932.7559 | 1.31 | 0.04 | 2932.7559 | 2932.7559 | 2932.7559 | 0 |
| 1735250400 | 2931.45 | 10.83 | 0.37 | 2931.45 | 2931.45 | 2931.45 | 0 |
| 1735077600 | 2920.6167 | 19.71 | 0.68 | 2920.6167 | 2920.6167 | 2920.6167 | 0 |
| 1734991200 | 2900.9091 | 34.22 | 1.19 | 2900.9091 | 2900.9091 | 2900.9091 | 0 |
| 1734732000 | 2866.6841 | -33.52 | -1.16 | 2866.6841 | 2866.6841 | 2866.6841 | 0 |
| 1734645600 | 2900.1991 | -68.37 | -2.30 | 2900.1991 | 2900.1991 | 2900.1991 | 0 |
| 1734559200 | 2968.5719 | -4.5 | -0.15 | 2968.5719 | 2968.5719 | 2968.5719 | 0 |
| 1734472800 | 2973.0677 | -26 | -0.87 | 2973.0677 | 2973.0677 | 2973.0677 | 0 |
| 1734386400 | 2999.067 | 0.89 | 0.03 | 2999.067 | 2999.067 | 2999.067 | 0 |
| 1734127200 | 2998.177 | -0.47 | -0.02 | 2998.177 | 2998.177 | 2998.177 | 0 |
| 1734040800 | 2998.6465 | -13.69 | -0.45 | 2998.6465 | 2998.6465 | 2998.6465 | 0 |
| 1733954400 | 3012.3401 | -3.29 | -0.11 | 3012.3401 | 3012.3401 | 3012.3401 | 0 |
| 1733868000 | 3015.6305 | -28.96 | -0.95 | 3015.6305 | 3015.6305 | 3015.6305 | 0 |
| 1733781600 | 3044.5881 | -5.53 | -0.18 | 3044.5881 | 3044.5881 | 3044.5881 | 0 |
| 1733522400 | 3050.1138 | -5.07 | -0.17 | 3050.1138 | 3050.1138 | 3050.1138 | 0 |
| 1733436000 | 3055.1788 | -8.74 | -0.29 | 3055.1788 | 3055.1788 | 3055.1788 | 0 |
| 1733349600 | 3063.9139 | -19.09 | -0.62 | 3063.9139 | 3063.9139 | 3063.9139 | 0 |
| 1733263200 | 3083.0015 | -12.05 | -0.39 | 3083.0015 | 3083.0015 | 3083.0015 | 0 |
| 1733176800 | 3095.0496 | 3.95 | 0.13 | 3095.0496 | 3095.0496 | 3095.0496 | 0 |
| 1732917600 | 3091.0962 | -4.1 | -0.13 | 3091.0962 | 3091.0962 | 3091.0962 | 0 |
| 1732744800 | 3095.1957 | 8.39 | 0.27 | 3095.1957 | 3095.1957 | 3095.1957 | 0 |
| 1732658400 | 3086.8032 | 0.05 | 0.00 | 3086.8032 | 3086.8032 | 3086.8032 | 0 |
| 1732572000 | 3086.7525 | 39.49 | 1.30 | 3086.7525 | 3086.7525 | 3086.7525 | 0 |
| 1732312800 | 3047.2587 | 32.45 | 1.08 | 3047.2587 | 3047.2587 | 3047.2587 | 0 |
| 1732226400 | 3014.8041 | 14.08 | 0.47 | 3014.8041 | 3014.8041 | 3014.8041 | 0 |
| 1732140000 | 3000.7217 | 13.76 | 0.46 | 3000.7217 | 3000.7217 | 3000.7217 | 0 |
| 1732053600 | 2986.9624 | -11.74 | -0.39 | 2986.9624 | 2986.9624 | 2986.9624 | 0 |
| 1731967200 | 2998.7058 | -6.54 | -0.22 | 2998.7058 | 2998.7058 | 2998.7058 | 0 |
| 1731708000 | 3005.2411 | -31.38 | -1.03 | 3005.2411 | 3005.2411 | 3005.2411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
