We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2949.406 | -10.88 | -0.37 | 2949.406 | 2949.406 | 2949.406 | 0 |
| 1727298000 | 2960.2829 | 4.22 | 0.14 | 2960.2829 | 2960.2829 | 2960.2829 | 0 |
| 1727211600 | 2956.0608 | 4.83 | 0.16 | 2956.0608 | 2956.0608 | 2956.0608 | 0 |
| 1727125200 | 2951.2302 | 13.65 | 0.46 | 2951.2302 | 2951.2302 | 2951.2302 | 0 |
| 1726866000 | 2937.5787 | -17.2 | -0.58 | 2937.5787 | 2937.5787 | 2937.5787 | 0 |
| 1726779600 | 2954.781 | 28.45 | 0.97 | 2954.781 | 2954.781 | 2954.781 | 0 |
| 1726693200 | 2926.3296 | -0.93 | -0.03 | 2926.3296 | 2926.3296 | 2926.3296 | 0 |
| 1726606800 | 2927.2561 | 13.89 | 0.48 | 2927.2561 | 2927.2561 | 2927.2561 | 0 |
| 1726520400 | 2913.3682 | 25.57 | 0.89 | 2913.3682 | 2913.3682 | 2913.3682 | 0 |
| 1726261200 | 2887.8014 | 27.92 | 0.98 | 2887.8014 | 2887.8014 | 2887.8014 | 0 |
| 1726174800 | 2859.8816 | 11.09 | 0.39 | 2859.8816 | 2859.8816 | 2859.8816 | 0 |
| 1726088400 | 2848.7896 | -16.74 | -0.58 | 2848.7896 | 2848.7896 | 2848.7896 | 0 |
| 1726002000 | 2865.5278 | 20.66 | 0.73 | 2865.5278 | 2865.5278 | 2865.5278 | 0 |
| 1725915600 | 2844.8694 | -20.67 | -0.72 | 2844.8694 | 2844.8694 | 2844.8694 | 0 |
| 1725656400 | 2865.5421 | -30.43 | -1.05 | 2865.5421 | 2865.5421 | 2865.5421 | 0 |
| 1725570000 | 2895.9723 | 2.78 | 0.10 | 2895.9723 | 2895.9723 | 2895.9723 | 0 |
| 1725483600 | 2893.1921 | -21.17 | -0.73 | 2893.1921 | 2893.1921 | 2893.1921 | 0 |
| 1725397200 | 2914.3661 | 2.75 | 0.09 | 2914.3661 | 2914.3661 | 2914.3661 | 0 |
| 1725051600 | 2911.6155 | 7.34 | 0.25 | 2911.6155 | 2911.6155 | 2911.6155 | 0 |
| 1724965200 | 2904.2707 | 10.7 | 0.37 | 2904.2707 | 2904.2707 | 2904.2707 | 0 |
| 1724878800 | 2893.5745 | -1.23 | -0.04 | 2893.5745 | 2893.5745 | 2893.5745 | 0 |
| 1724792400 | 2894.8051 | -12.69 | -0.44 | 2894.8051 | 2894.8051 | 2894.8051 | 0 |
| 1724706000 | 2907.4908 | 32.55 | 1.13 | 2907.4908 | 2907.4908 | 2907.4908 | 0 |
| 1724446800 | 2874.9434 | 4.05 | 0.14 | 2874.9434 | 2874.9434 | 2874.9434 | 0 |
| 1724360400 | 2870.8944 | 7.52 | 0.26 | 2870.8944 | 2870.8944 | 2870.8944 | 0 |
| 1724274000 | 2863.373 | 2.48 | 0.09 | 2863.373 | 2863.373 | 2863.373 | 0 |
| 1724187600 | 2860.8964 | 14.31 | 0.50 | 2860.8964 | 2860.8964 | 2860.8964 | 0 |
| 1724101200 | 2846.5832 | 12.19 | 0.43 | 2846.5832 | 2846.5832 | 2846.5832 | 0 |
| 1723842000 | 2834.3917 | 1.18 | 0.04 | 2834.3917 | 2834.3917 | 2834.3917 | 0 |
| 1723755600 | 2833.2142 | 41.04 | 1.47 | 2833.2142 | 2833.2142 | 2833.2142 | 0 |
| 1723669200 | 2792.1762 | 21.46 | 0.77 | 2792.1762 | 2792.1762 | 2792.1762 | 0 |
| 1723582800 | 2770.7127 | -5.9 | -0.21 | 2770.7127 | 2770.7127 | 2770.7127 | 0 |
| 1723496400 | 2776.6081 | 10.35 | 0.37 | 2776.6081 | 2776.6081 | 2776.6081 | 0 |
| 1723237200 | 2766.257 | 30.86 | 1.13 | 2766.257 | 2766.257 | 2766.257 | 0 |
| 1723150800 | 2735.3957 | -27.55 | -1.00 | 2735.3957 | 2735.3957 | 2735.3957 | 0 |
| 1723064400 | 2762.9413 | 43.78 | 1.61 | 2762.9413 | 2762.9413 | 2762.9413 | 0 |
| 1722978000 | 2719.1635 | 2.35 | 0.09 | 2719.1635 | 2719.1635 | 2719.1635 | 0 |
| 1722891600 | 2716.8118 | -88.12 | -3.14 | 2716.8118 | 2716.8118 | 2716.8118 | 0 |
| 1722632400 | 2804.9349 | -64.02 | -2.23 | 2804.9349 | 2804.9349 | 2804.9349 | 0 |
| 1722546000 | 2868.9548 | 2.81 | 0.10 | 2868.9548 | 2868.9548 | 2868.9548 | 0 |
| 1722459600 | 2866.1414 | 17.03 | 0.60 | 2866.1414 | 2866.1414 | 2866.1414 | 0 |
| 1722373200 | 2849.111 | 0.24 | 0.01 | 2849.111 | 2849.111 | 2849.111 | 0 |
| 1722286800 | 2848.8723 | 19.69 | 0.70 | 2848.8723 | 2848.8723 | 2848.8723 | 0 |
| 1722027600 | 2829.1783 | 28.99 | 1.04 | 2829.1783 | 2829.1783 | 2829.1783 | 0 |
| 1721941200 | 2800.1882 | -16.71 | -0.59 | 2800.1882 | 2800.1882 | 2800.1882 | 0 |
| 1721854800 | 2816.9022 | -6.51 | -0.23 | 2816.9022 | 2816.9022 | 2816.9022 | 0 |
| 1721768400 | 2823.4164 | 5.58 | 0.20 | 2823.4164 | 2823.4164 | 2823.4164 | 0 |
| 1721682000 | 2817.8368 | -21.72 | -0.76 | 2817.8368 | 2817.8368 | 2817.8368 | 0 |
| 1721422800 | 2839.5556 | -7.15 | -0.25 | 2839.5556 | 2839.5556 | 2839.5556 | 0 |
| 1721336400 | 2846.7099 | 4.17 | 0.15 | 2846.7099 | 2846.7099 | 2846.7099 | 0 |
| 1721250000 | 2842.5445 | 27.19 | 0.97 | 2842.5445 | 2842.5445 | 2842.5445 | 0 |
| 1721163600 | 2815.3536 | 12.85 | 0.46 | 2815.3536 | 2815.3536 | 2815.3536 | 0 |
| 1721077200 | 2802.5084 | 13.7 | 0.49 | 2802.5084 | 2802.5084 | 2802.5084 | 0 |
| 1720818000 | 2788.8111 | 29.58 | 1.07 | 2788.8111 | 2788.8111 | 2788.8111 | 0 |
| 1720731600 | 2759.2304 | 32.29 | 1.18 | 2759.2304 | 2759.2304 | 2759.2304 | 0 |
| 1720645200 | 2726.9444 | 4.89 | 0.18 | 2726.9444 | 2726.9444 | 2726.9444 | 0 |
| 1720558800 | 2722.0571 | -3.25 | -0.12 | 2722.0571 | 2722.0571 | 2722.0571 | 0 |
| 1720472400 | 2725.3049 | -0.35 | -0.01 | 2725.3049 | 2725.3049 | 2725.3049 | 0 |
| 1720213200 | 2725.6514 | -1.21 | -0.04 | 2725.6514 | 2725.6514 | 2725.6514 | 0 |
| 1720040400 | 2726.8568 | 15.52 | 0.57 | 2726.8568 | 2726.8568 | 2726.8568 | 0 |
| 1719954000 | 2711.3395 | -23.43 | -0.86 | 2711.3395 | 2711.3395 | 2711.3395 | 0 |
| 1719867600 | 2734.7689 | 8.53 | 0.31 | 2734.7689 | 2734.7689 | 2734.7689 | 0 |
| 1719608400 | 2726.2439 | 8.1 | 0.30 | 2726.2439 | 2726.2439 | 2726.2439 | 0 |
| 1719522000 | 2718.1474 | -0.7 | -0.03 | 2718.1474 | 2718.1474 | 2718.1474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
