Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 11661.276 | 143.91 | 1.25 | 11661.276 | 11661.276 | 11661.276 | 0 |
| 1732572000 | 11517.371 | -70.39 | -0.61 | 11517.371 | 11517.371 | 11517.371 | 0 |
| 1732312800 | 11587.762 | 435.4 | 3.90 | 11587.762 | 11587.762 | 11587.762 | 0 |
| 1732226400 | 11152.366 | -213.33 | -1.88 | 11152.366 | 11152.366 | 11152.366 | 0 |
| 1732140000 | 11365.694 | 205.02 | 1.84 | 11365.694 | 11365.694 | 11365.694 | 0 |
| 1732053600 | 11160.671 | 255.91 | 2.35 | 11160.671 | 11160.671 | 11160.671 | 0 |
| 1731967200 | 10904.766 | -91.87 | -0.84 | 10904.766 | 10904.766 | 10904.766 | 0 |
| 1731708000 | 10996.637 | -608.19 | -5.24 | 10996.637 | 10996.637 | 10996.637 | 0 |
| 1731621600 | 11604.829 | -57.4 | -0.49 | 11604.829 | 11604.829 | 11604.829 | 0 |
| 1731535200 | 11662.226 | 80.35 | 0.69 | 11662.226 | 11662.226 | 11662.226 | 0 |
| 1731448800 | 11581.879 | -378.39 | -3.16 | 11581.879 | 11581.879 | 11581.879 | 0 |
| 1731362400 | 11960.272 | 402.55 | 3.48 | 11960.272 | 11960.272 | 11960.272 | 0 |
| 1731103200 | 11557.719 | 219.65 | 1.94 | 11557.719 | 11557.719 | 11557.719 | 0 |
| 1731016800 | 11338.064 | -230.01 | -1.99 | 11338.064 | 11338.064 | 11338.064 | 0 |
| 1730930400 | 11568.076 | 30.84 | 0.27 | 11568.076 | 11568.076 | 11568.076 | 0 |
| 1730844000 | 11537.231 | -120.83 | -1.04 | 11537.231 | 11537.231 | 11537.231 | 0 |
| 1730757600 | 11658.056 | -222.61 | -1.87 | 11658.056 | 11658.056 | 11658.056 | 0 |
| 1730494800 | 11880.669 | 103.74 | 0.88 | 11880.669 | 11880.669 | 11880.669 | 0 |
| 1730408400 | 11776.93 | -130.6 | -1.10 | 11776.93 | 11776.93 | 11776.93 | 0 |
| 1730322000 | 11907.533 | 7.84 | 0.07 | 11907.533 | 11907.533 | 11907.533 | 0 |
| 1730235600 | 11899.692 | -32.68 | -0.27 | 11899.692 | 11899.692 | 11899.692 | 0 |
| 1730149200 | 11932.375 | -181.1 | -1.50 | 11932.375 | 11932.375 | 11932.375 | 0 |
| 1729890000 | 12113.472 | -41.12 | -0.34 | 12113.472 | 12113.472 | 12113.472 | 0 |
| 1729803600 | 12154.592 | -126.05 | -1.03 | 12154.592 | 12154.592 | 12154.592 | 0 |
| 1729717200 | 12280.642 | -51.59 | -0.42 | 12280.642 | 12280.642 | 12280.642 | 0 |
| 1729630800 | 12332.227 | -95.25 | -0.77 | 12332.227 | 12332.227 | 12332.227 | 0 |
| 1729544400 | 12427.481 | -0.41 | -0.00 | 12427.481 | 12427.481 | 12427.481 | 0 |
| 1729285200 | 12427.888 | -135.1 | -1.08 | 12427.888 | 12427.888 | 12427.888 | 0 |
| 1729198800 | 12562.99 | 177.78 | 1.44 | 12562.99 | 12562.99 | 12562.99 | 0 |
| 1729112400 | 12385.208 | -16.37 | -0.13 | 12385.208 | 12385.208 | 12385.208 | 0 |
| 1729026000 | 12401.578 | -228.93 | -1.81 | 12401.578 | 12401.578 | 12401.578 | 0 |
| 1728939600 | 12630.507 | 5.06 | 0.04 | 12630.507 | 12630.507 | 12630.507 | 0 |
| 1728680400 | 12625.452 | 234.85 | 1.90 | 12625.452 | 12625.452 | 12625.452 | 0 |
| 1728594000 | 12390.604 | 117.87 | 0.96 | 12390.604 | 12390.604 | 12390.604 | 0 |
| 1728507600 | 12272.737 | -57.1 | -0.46 | 12272.737 | 12272.737 | 12272.737 | 0 |
| 1728421200 | 12329.836 | -72.72 | -0.59 | 12329.836 | 12329.836 | 12329.836 | 0 |
| 1728334800 | 12402.556 | 349.1 | 2.90 | 12402.556 | 12402.556 | 12402.556 | 0 |
| 1728075600 | 12053.455 | -81.09 | -0.67 | 12053.455 | 12053.455 | 12053.455 | 0 |
| 1727989200 | 12134.549 | -30.61 | -0.25 | 12134.549 | 12134.549 | 12134.549 | 0 |
| 1727902800 | 12165.161 | -182.08 | -1.47 | 12165.161 | 12165.161 | 12165.161 | 0 |
| 1727816400 | 12347.244 | 128.09 | 1.05 | 12347.244 | 12347.244 | 12347.244 | 0 |
| 1727730000 | 12219.156 | -123.52 | -1.00 | 12219.156 | 12219.156 | 12219.156 | 0 |
| 1727470800 | 12342.672 | -505.62 | -3.94 | 12342.672 | 12342.672 | 12342.672 | 0 |
| 1727384400 | 12848.295 | -183.22 | -1.41 | 12848.295 | 12848.295 | 12848.295 | 0 |
| 1727298000 | 13031.514 | 156.03 | 1.21 | 13031.514 | 13031.514 | 13031.514 | 0 |
| 1727211600 | 12875.485 | 39.7 | 0.31 | 12875.485 | 12875.485 | 12875.485 | 0 |
| 1727125200 | 12835.781 | -246.95 | -1.89 | 12835.781 | 12835.781 | 12835.781 | 0 |
| 1726866000 | 13082.726 | -646.39 | -4.71 | 13082.726 | 13082.726 | 13082.726 | 0 |
| 1726779600 | 13729.119 | 219.86 | 1.63 | 13729.119 | 13729.119 | 13729.119 | 0 |
| 1726693200 | 13509.264 | -303.76 | -2.20 | 13509.264 | 13509.264 | 13509.264 | 0 |
| 1726606800 | 13813.021 | -260.82 | -1.85 | 13813.021 | 13813.021 | 13813.021 | 0 |
| 1726520400 | 14073.84 | 38.49 | 0.27 | 14073.84 | 14073.84 | 14073.84 | 0 |
| 1726261200 | 14035.354 | 76.02 | 0.54 | 14035.354 | 14035.354 | 14035.354 | 0 |
| 1726174800 | 13959.334 | 313.89 | 2.30 | 13959.334 | 13959.334 | 13959.334 | 0 |
| 1726088400 | 13645.44 | 201.56 | 1.50 | 13645.44 | 13645.44 | 13645.44 | 0 |
| 1726002000 | 13443.88 | -161.57 | -1.19 | 13443.88 | 13443.88 | 13443.88 | 0 |
| 1725915600 | 13605.453 | 90.89 | 0.67 | 13605.453 | 13605.453 | 13605.453 | 0 |
| 1725656400 | 13514.564 | -47.33 | -0.35 | 13514.564 | 13514.564 | 13514.564 | 0 |
| 1725570000 | 13561.895 | -281.68 | -2.03 | 13561.895 | 13561.895 | 13561.895 | 0 |
| 1725483600 | 13843.578 | -316.28 | -2.23 | 13843.578 | 13843.578 | 13843.578 | 0 |
| 1725397200 | 14159.855 | -158.16 | -1.10 | 14159.855 | 14159.855 | 14159.855 | 0 |
| 1725051600 | 14318.011 | 216.76 | 1.54 | 14318.011 | 14318.011 | 14318.011 | 0 |
| 1724965200 | 14101.25 | 279.14 | 2.02 | 14101.25 | 14101.25 | 14101.25 | 0 |
| 1724878800 | 13822.111 | -14.99 | -0.11 | 13822.111 | 13822.111 | 13822.111 | 0 |
| 1724792400 | 13837.105 | 32.74 | 0.24 | 13837.105 | 13837.105 | 13837.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
