We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 7627.5812 | -158.3 | -2.03 | 7627.5812 | 7627.5812 | 7627.5812 | 0 |
| 1739224800 | 7785.8779 | -146.33 | -1.84 | 7785.8779 | 7785.8779 | 7785.8779 | 0 |
| 1738965600 | 7932.2076 | -72.72 | -0.91 | 7932.2076 | 7932.2076 | 7932.2076 | 0 |
| 1738879200 | 8004.9238 | 157.17 | 2.00 | 8004.9238 | 8004.9238 | 8004.9238 | 0 |
| 1738792800 | 7847.7538 | 304.1 | 4.03 | 7847.7538 | 7847.7538 | 7847.7538 | 0 |
| 1738706400 | 7543.6556 | -86.55 | -1.13 | 7543.6556 | 7543.6556 | 7543.6556 | 0 |
| 1738620000 | 7630.2033 | -107.06 | -1.38 | 7630.2033 | 7630.2033 | 7630.2033 | 0 |
| 1738360800 | 7737.2619 | 50 | 0.65 | 7737.2619 | 7737.2619 | 7737.2619 | 0 |
| 1738274400 | 7687.2603 | -30.54 | -0.40 | 7687.2603 | 7687.2603 | 7687.2603 | 0 |
| 1738188000 | 7717.7988 | -37.67 | -0.49 | 7717.7988 | 7717.7988 | 7717.7988 | 0 |
| 1738101600 | 7755.4645 | -145.66 | -1.84 | 7755.4645 | 7755.4645 | 7755.4645 | 0 |
| 1738015200 | 7901.1277 | 13.55 | 0.17 | 7901.1277 | 7901.1277 | 7901.1277 | 0 |
| 1737756000 | 7887.5795 | 432.71 | 5.80 | 7887.5795 | 7887.5795 | 7887.5795 | 0 |
| 1737669600 | 7454.8666 | -7.91 | -0.11 | 7454.8666 | 7454.8666 | 7454.8666 | 0 |
| 1737583200 | 7462.7775 | 82.88 | 1.12 | 7462.7775 | 7462.7775 | 7462.7775 | 0 |
| 1737496800 | 7379.896 | -6.99 | -0.09 | 7379.896 | 7379.896 | 7379.896 | 0 |
| 1737151200 | 7386.8827 | -272.64 | -3.56 | 7386.8827 | 7386.8827 | 7386.8827 | 0 |
| 1737064800 | 7659.524 | -21.24 | -0.28 | 7659.524 | 7659.524 | 7659.524 | 0 |
| 1736978400 | 7680.7634 | 130.2 | 1.72 | 7680.7634 | 7680.7634 | 7680.7634 | 0 |
| 1736892000 | 7550.5619 | -230.41 | -2.96 | 7550.5619 | 7550.5619 | 7550.5619 | 0 |
| 1736805600 | 7780.967 | -229.66 | -2.87 | 7780.967 | 7780.967 | 7780.967 | 0 |
| 1736546400 | 8010.6241 | 143.07 | 1.82 | 8010.6241 | 8010.6241 | 8010.6241 | 0 |
| 1736373600 | 7867.5499 | 175.34 | 2.28 | 7867.5499 | 7867.5499 | 7867.5499 | 0 |
| 1736287200 | 7692.2051 | -162.18 | -2.06 | 7692.2051 | 7692.2051 | 7692.2051 | 0 |
| 1736200800 | 7854.3805 | -211.04 | -2.62 | 7854.3805 | 7854.3805 | 7854.3805 | 0 |
| 1735941600 | 8065.4241 | -16.41 | -0.20 | 8065.4241 | 8065.4241 | 8065.4241 | 0 |
| 1735855200 | 8081.8335 | 177.83 | 2.25 | 8081.8335 | 8081.8335 | 8081.8335 | 0 |
| 1735682400 | 7904.0006 | 0 | 0.00 | 7904.0006 | 7904.0006 | 7904.0006 | 0 |
| 1735596000 | 7904.0006 | -137.34 | -1.71 | 7904.0006 | 7904.0006 | 7904.0006 | 0 |
| 1735336800 | 8041.3366 | 155.87 | 1.98 | 8041.3366 | 8041.3366 | 8041.3366 | 0 |
| 1735250400 | 7885.4707 | 0 | 0.00 | 7885.4707 | 7885.4707 | 7885.4707 | 0 |
| 1735077600 | 7885.4707 | 0 | 0.00 | 7885.4707 | 7885.4707 | 7885.4707 | 0 |
| 1734991200 | 7885.4707 | 360.47 | 4.79 | 7885.4707 | 7885.4707 | 7885.4707 | 0 |
| 1734732000 | 7524.9961 | -1 | -17.84 | 7524.9961 | 7524.9961 | 7524.9961 | 0 |
| 1734645600 | 9159.2397 | -333.21 | -3.51 | 9159.2397 | 9159.2397 | 9159.2397 | 0 |
| 1734559200 | 9492.454 | 35.54 | 0.38 | 9492.454 | 9492.454 | 9492.454 | 0 |
| 1734472800 | 9456.9107 | -88.47 | -0.93 | 9456.9107 | 9456.9107 | 9456.9107 | 0 |
| 1734386400 | 9545.3824 | 249.7 | 2.69 | 9545.3824 | 9545.3824 | 9545.3824 | 0 |
| 1734127200 | 9295.684 | -346.08 | -3.59 | 9295.684 | 9295.684 | 9295.684 | 0 |
| 1734040800 | 9641.7669 | -64.69 | -0.67 | 9641.7669 | 9641.7669 | 9641.7669 | 0 |
| 1733954400 | 9706.4595 | 85.82 | 0.89 | 9706.4595 | 9706.4595 | 9706.4595 | 0 |
| 1733868000 | 9620.642 | -1.83 | -0.02 | 9620.642 | 9620.642 | 9620.642 | 0 |
| 1733781600 | 9622.4682 | -39.05 | -0.40 | 9622.4682 | 9622.4682 | 9622.4682 | 0 |
| 1733522400 | 9661.52 | 156.38 | 1.65 | 9661.52 | 9661.52 | 9661.52 | 0 |
| 1733436000 | 9505.1388 | -87.4 | -0.91 | 9505.1388 | 9505.1388 | 9505.1388 | 0 |
| 1733349600 | 9592.5433 | -14.93 | -0.16 | 9592.5433 | 9592.5433 | 9592.5433 | 0 |
| 1733263200 | 9607.4725 | 53.77 | 0.56 | 9607.4725 | 9607.4725 | 9607.4725 | 0 |
| 1733176800 | 9553.705 | 209.11 | 2.24 | 9553.705 | 9553.705 | 9553.705 | 0 |
| 1732917600 | 9344.5982 | 157.86 | 1.72 | 9344.5982 | 9344.5982 | 9344.5982 | 0 |
| 1732744800 | 9186.7363 | -155.42 | -1.66 | 9186.7363 | 9186.7363 | 9186.7363 | 0 |
| 1732658400 | 9342.1571 | 115.29 | 1.25 | 9342.1571 | 9342.1571 | 9342.1571 | 0 |
| 1732572000 | 9226.8707 | -56.39 | -0.61 | 9226.8707 | 9226.8707 | 9226.8707 | 0 |
| 1732312800 | 9283.2631 | 348.81 | 3.90 | 9283.2631 | 9283.2631 | 9283.2631 | 0 |
| 1732226400 | 8934.4558 | -170.9 | -1.88 | 8934.4558 | 8934.4558 | 8934.4558 | 0 |
| 1732140000 | 9105.3585 | 164.25 | 1.84 | 9105.3585 | 9105.3585 | 9105.3585 | 0 |
| 1732053600 | 8941.1088 | 205.01 | 2.35 | 8941.1088 | 8941.1088 | 8941.1088 | 0 |
| 1731967200 | 8736.0964 | -73.6 | -0.84 | 8736.0964 | 8736.0964 | 8736.0964 | 0 |
| 1731708000 | 8809.6969 | -487.24 | -5.24 | 8809.6969 | 8809.6969 | 8809.6969 | 0 |
| 1731621600 | 9296.9356 | -45.98 | -0.49 | 9296.9356 | 9296.9356 | 9296.9356 | 0 |
| 1731535200 | 9342.9178 | 64.37 | 0.69 | 9342.9178 | 9342.9178 | 9342.9178 | 0 |
| 1731448800 | 9278.55 | -303.14 | -3.16 | 9278.55 | 9278.55 | 9278.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
