Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Pharmaceuticals and Biotechnology PI | CX201030PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
117.40 | 1.00% | 11,809.56 | 01:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,809.56 | 11,809.56 | 11,809.56 | 11,692.17 |
CX201030PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX201030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 11,809.56 | 117.40 | 1.00% | 11,809.56 | 11,809.56 | 11,809.56 | 0 |
14 Jun 2024 | 11,692.17 | -117.05 | -0.99% | 11,692.17 | 11,692.17 | 11,692.17 | 0 |
13 Jun 2024 | 11,809.22 | 63.61 | 0.54% | 11,809.22 | 11,809.22 | 11,809.22 | 0 |
12 Jun 2024 | 11,745.61 | -72.74 | -0.62% | 11,745.61 | 11,745.61 | 11,745.61 | 0 |
11 Jun 2024 | 11,818.35 | 43.81 | 0.37% | 11,818.35 | 11,818.35 | 11,818.35 | 0 |
08 Jun 2024 | 11,774.54 | 115.36 | 0.99% | 11,774.54 | 11,774.54 | 11,774.54 | 0 |
07 Jun 2024 | 11,659.18 | 403.92 | 3.59% | 11,659.18 | 11,659.18 | 11,659.18 | 0 |
06 Jun 2024 | 11,255.26 | 0.00 | 0.00% | 11,255.26 | 11,255.26 | 11,255.26 | 0 |
05 Jun 2024 | 11,255.26 | 124.20 | 1.12% | 11,255.26 | 11,255.26 | 11,255.26 | 0 |
04 Jun 2024 | 11,131.06 | -32.38 | -0.29% | 11,131.06 | 11,131.06 | 11,131.06 | 0 |
01 Jun 2024 | 11,163.44 | 118.58 | 1.07% | 11,163.44 | 11,163.44 | 11,163.44 | 0 |
31 May 2024 | 11,044.86 | 57.36 | 0.52% | 11,044.86 | 11,044.86 | 11,044.86 | 0 |
30 May 2024 | 10,987.50 | -60.75 | -0.55% | 10,987.50 | 10,987.50 | 10,987.50 | 0 |
29 May 2024 | 11,048.25 | -135.47 | -1.21% | 11,048.25 | 11,048.25 | 11,048.25 | 0 |
25 May 2024 | 11,183.72 | -116.77 | -1.03% | 11,183.72 | 11,183.72 | 11,183.72 | 0 |
24 May 2024 | 11,300.48 | 129.57 | 1.16% | 11,300.48 | 11,300.48 | 11,300.48 | 0 |
23 May 2024 | 11,170.91 | -24.25 | -0.22% | 11,170.91 | 11,170.91 | 11,170.91 | 0 |
22 May 2024 | 11,195.17 | 242.47 | 2.21% | 11,195.17 | 11,195.17 | 11,195.17 | 0 |
21 May 2024 | 10,952.70 | 0.00 | 0.00% | 10,952.70 | 10,952.70 | 10,952.70 | 0 |
18 May 2024 | 10,952.70 | -98.89 | -0.89% | 10,952.70 | 10,952.70 | 10,952.70 | 0 |