ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Copenhagen Health Care GI

OMX Copenhagen Health Care GI (CX20GI)

13,055.87
-35.43
(-0.27%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900360013055.867-35.43-0.2713097.53813123.9212956.2790
171891720013091.301164.371.2712973.72813091.30112925.690
171874440012926.93418.020.1412906.21812957.47412878.9790
171865800012908.917-137.54-1.0513054.48113085.19212908.7950
171839880013046.457108.740.8413043.15913119.64612899.1820
171831240012937.715-121.88-0.9313074.50513092.14612937.7150
171822600013059.59380.50.6213019.06913107.68712977.8250
171813960012979.089-71.16-0.5513124.94813124.97912944.5460
171805320013050.24536.010.2812997.22313052.18812962.0440
171779400013014.239124.150.9612907.6513082.15212850.8230
171770760012890.09427.343.4312852.60112907.91112808.2490
171762120012462.74900.0012462.74912462.74912462.7490
171753480012462.749133.641.0812407.42912506.54412361.1260
171744840012329.112-48.46-0.3912369.85812399.61512212.760
171718920012377.57126.231.0312220.61412418.81412220.6140
171710280012251.33962.890.5212350.12412401.96512251.3390
171701640012188.452-82.03-0.6712213.57212229.07412141.7790
171693000012270.479-140.97-1.1412307.41812397.14812230.5180
171658440012411.451-129.45-1.0312506.65312548.28912349.5750
171649800012540.902124.111.0012478.41412617.56612478.4140
171641160012416.788-14.44-0.1212342.37112416.78812244.1020
171632520012431.228245.142.0112267.07812448.04912255.2880
171623880012186.08500.0012186.08512186.08512186.0850
171597960012186.085-90.69-0.7412286.95912345.83712167.210
171589320012276.771-48.62-0.3912295.13212367.01711957.4690
171580680012325.394124.931.0212322.75412395.81612220.410
171572040012200.4699.640.0812253.23812371.30712144.6840
171563400012190.824286.362.4112039.33512190.82412039.3350
171537480011904.46500.0011904.46511904.46511904.4650
171528840011904.46500.0011904.46511904.46511904.4650
171520200011904.46511.080.0911981.50112029.45811886.9830
171511560011893.39346.283.0011689.92811893.3911664.4390
171502920011547.107-2.86-0.0211558.66911599.32411417.8280
171477000011549.966-163.08-1.3911450.79411597.44911299.8130
171468360011713.05-249.08-2.0811770.22712045.32911645.330
171459720011962.131-74.56-0.6211904.75311977.85711693.3420
171451080012036.692178.041.5011819.46612168.94811687.1480
171442440011858.6530.40.0011878.10711919.42211798.0880
171416520011858.258251.732.1711678.9711858.25811639.5960
171407880011606.529-206.32-1.7511609.3911715.10111511.6160
171399240011812.849-138.35-1.1611911.32311936.78411812.8490
171390600011951.197196.11.6711782.93211951.19711755.1880
171381960011755.098106.260.9111552.60511763.46511484.8270
171356040011648.83857.850.5011600.08611691.68911552.6140
171347400011590.992-109.78-0.9411653.58911750.41111532.2580
171338760011700.77619.660.1711667.26111795.06711607.5990
171330120011681.121-135.13-1.1411638.90411728.19511543.6220
171321480011816.2490.480.0011829.06311915.29911783.7640
171295560011815.76572.190.6111814.07511984.62211814.0750
171286920011743.57951.250.4411636.94911792.86811580.6750
171278280011692.33196.80.8311619.22511692.33111456.070
171269640011595.527-169.34-1.4411761.34611795.86911581.3320
171261000011764.86252.420.4511743.91911798.26511674.380
171235080011712.43853.560.4611627.76811736.98411578.4590
171226440011658.876-197.39-1.6611748.72211808.46811644.9330
171217800011856.267114.050.9711848.95111903.74311708.0520
171209160011742.216-187.46-1.5711982.50312017.81311670.7420
171200520011929.67600.0011929.67611929.67611929.6760
171165960011929.67600.0011929.67611929.67611929.6760
171157320011929.676-85.32-0.7112068.19612106.46311887.3150
171148680012014.997-54.57-0.4512036.58212080.07211927.4930
171140040012069.56262.140.5212011.99412084.74311967.1210