Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Health Care PI | CX20PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
102.39 | 1.03% | 10,040.27 | 01:00:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,937.88 |
CX20PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX20PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 10,040.27 | 102.39 | 1.03% | 9,912.95 | 10,073.73 | 9,912.95 | 0 |
31 May 2024 | 9,937.88 | 51.01 | 0.52% | 10,018.01 | 10,060.06 | 9,937.88 | 0 |
30 May 2024 | 9,886.86 | -66.54 | -0.67% | 9,907.24 | 9,919.82 | 9,849.00 | 0 |
29 May 2024 | 9,953.40 | -114.35 | -1.14% | 9,983.37 | 10,056.15 | 9,920.99 | 0 |
25 May 2024 | 10,067.75 | -105.01 | -1.03% | 10,144.98 | 10,178.75 | 10,017.56 | 0 |
24 May 2024 | 10,172.76 | 100.68 | 1.00% | 10,122.07 | 10,234.95 | 10,122.07 | 0 |
23 May 2024 | 10,072.08 | -11.71 | -0.12% | 10,011.72 | 10,072.08 | 9,932.01 | 0 |
22 May 2024 | 10,083.80 | 198.85 | 2.01% | 9,950.64 | 10,097.44 | 9,941.08 | 0 |
21 May 2024 | 9,884.94 | 0.00 | 0.00% | 9,884.94 | 9,884.94 | 9,884.94 | 0 |
18 May 2024 | 9,884.94 | -73.56 | -0.74% | 9,966.77 | 10,014.53 | 9,869.63 | 0 |
17 May 2024 | 9,958.51 | -39.44 | -0.39% | 9,973.40 | 10,031.71 | 9,699.50 | 0 |
16 May 2024 | 9,997.95 | 101.33 | 1.02% | 9,995.81 | 10,055.07 | 9,912.79 | 0 |
15 May 2024 | 9,896.61 | 7.82 | 0.08% | 9,939.42 | 10,035.19 | 9,851.36 | 0 |
14 May 2024 | 9,888.79 | 229.64 | 2.38% | 9,765.87 | 9,888.79 | 9,765.87 | 0 |
11 May 2024 | 9,659.15 | 0.00 | 0.00% | 9,659.15 | 9,659.15 | 9,659.15 | 0 |
10 May 2024 | 9,659.15 | 0.00 | 0.00% | 9,659.15 | 9,659.15 | 9,659.15 | 0 |
09 May 2024 | 9,659.15 | 8.99 | 0.09% | 9,721.65 | 9,760.57 | 9,644.96 | 0 |
08 May 2024 | 9,650.16 | 280.97 | 3.00% | 9,485.07 | 9,650.16 | 9,464.39 | 0 |
07 May 2024 | 9,369.19 | -2.32 | -0.02% | 9,378.57 | 9,411.56 | 9,264.30 | 0 |
04 May 2024 | 9,371.51 | -132.32 | -1.39% | 9,291.04 | 9,410.04 | 9,168.54 | 0 |
03 May 2024 | 9,503.83 | -202.10 | -2.08% | 9,550.23 | 9,773.44 | 9,448.89 | 0 |