Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Banks GI | CX3010GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.94 | 0.19% | 3,624.25 | 17:14:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,608.50 | 3,608.50 | 3,625.30 | 3,617.31 |
CX3010GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX3010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,611.18 | -6.13 | -0.17% | 3,647.28 | 3,648.67 | 3,605.78 | 0 |
18 Jun 2024 | 3,617.31 | 70.29 | 1.98% | 3,594.73 | 3,626.85 | 3,581.36 | 0 |
15 Jun 2024 | 3,547.02 | -39.22 | -1.09% | 3,566.64 | 3,573.05 | 3,506.74 | 0 |
14 Jun 2024 | 3,586.24 | -82.55 | -2.25% | 3,633.30 | 3,656.52 | 3,586.24 | 0 |
13 Jun 2024 | 3,668.79 | 93.55 | 2.62% | 3,590.27 | 3,677.71 | 3,590.27 | 0 |
12 Jun 2024 | 3,575.24 | -23.44 | -0.65% | 3,611.99 | 3,622.23 | 3,557.08 | 0 |
11 Jun 2024 | 3,598.67 | -28.01 | -0.77% | 3,601.21 | 3,601.21 | 3,583.77 | 0 |
08 Jun 2024 | 3,626.68 | -0.28 | -0.01% | 3,621.18 | 3,637.24 | 3,601.79 | 0 |
07 Jun 2024 | 3,626.96 | 47.66 | 1.33% | 3,559.58 | 3,627.35 | 3,541.19 | 0 |
06 Jun 2024 | 3,579.30 | 0.00 | 0.00% | 3,579.30 | 3,579.30 | 3,579.30 | 0 |
05 Jun 2024 | 3,579.30 | -114.73 | -3.11% | 3,680.46 | 3,681.06 | 3,576.15 | 0 |
04 Jun 2024 | 3,694.03 | 23.59 | 0.64% | 3,681.85 | 3,709.68 | 3,681.85 | 0 |
01 Jun 2024 | 3,670.45 | 24.64 | 0.68% | 3,673.26 | 3,698.08 | 3,661.24 | 0 |
31 May 2024 | 3,645.80 | 78.73 | 2.21% | 3,554.45 | 3,650.93 | 3,554.45 | 0 |
30 May 2024 | 3,567.08 | -13.99 | -0.39% | 3,582.31 | 3,592.48 | 3,552.76 | 0 |
29 May 2024 | 3,581.07 | 29.41 | 0.83% | 3,550.27 | 3,585.80 | 3,549.94 | 0 |
25 May 2024 | 3,551.66 | -17.39 | -0.49% | 3,551.89 | 3,555.44 | 3,534.30 | 0 |
24 May 2024 | 3,569.05 | 15.16 | 0.43% | 3,553.57 | 3,581.59 | 3,549.29 | 0 |
23 May 2024 | 3,553.90 | 0.21 | 0.01% | 3,554.04 | 3,556.30 | 3,533.81 | 0 |
22 May 2024 | 3,553.68 | -9.92 | -0.28% | 3,544.63 | 3,565.37 | 3,540.67 | 0 |
21 May 2024 | 3,563.61 | 0.00 | 0.00% | 3,563.61 | 3,563.61 | 3,563.61 | 0 |