We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 4166.2139 | 189.46 | 4.76 | 4144.711 | 4184.7078 | 4115.6773 | 0 |
| 1738879200 | 3976.7515 | 90.63 | 2.33 | 3907.8225 | 3976.7515 | 3904.4606 | 0 |
| 1738792800 | 3886.1177 | -15.32 | -0.39 | 3905.5456 | 3914.2907 | 3886.1177 | 0 |
| 1738706400 | 3901.4386 | 12.37 | 0.32 | 3891.0266 | 3903.9776 | 3872.0334 | 0 |
| 1738620000 | 3889.0686 | -54.41 | -1.38 | 3882.7346 | 3910.0934 | 3869.2197 | 0 |
| 1738360800 | 3943.4766 | -43.06 | -1.08 | 3994.8212 | 3998.266 | 3939.3783 | 0 |
| 1738274400 | 3986.5411 | -11.62 | -0.29 | 4002.8474 | 4008.8929 | 3973.596 | 0 |
| 1738188000 | 3998.1586 | 25.75 | 0.65 | 3966.352 | 4001.0366 | 3962.134 | 0 |
| 1738101600 | 3972.4121 | 30.72 | 0.78 | 3945.3994 | 3976.06 | 3924.6347 | 0 |
| 1738015200 | 3941.6915 | -6.22 | -0.16 | 3947.5551 | 3947.5551 | 3922.8509 | 0 |
| 1737756000 | 3947.9137 | -25.83 | -0.65 | 3979.7315 | 3989.802 | 3947.9137 | 0 |
| 1737669600 | 3973.7476 | 26.91 | 0.68 | 3954.4947 | 3973.7476 | 3941.7802 | 0 |
| 1737583200 | 3946.8387 | 1.5 | 0.04 | 3947.156 | 3987.2333 | 3932.8595 | 0 |
| 1737496800 | 3945.3369 | 38.29 | 0.98 | 3917.9127 | 3948.076 | 3917.9127 | 0 |
| 1737151200 | 3907.0475 | -15.26 | -0.39 | 3914.5945 | 3918.7743 | 3882.5466 | 0 |
| 1737064800 | 3922.3043 | -24.93 | -0.63 | 3945.5787 | 3949.8076 | 3921.0295 | 0 |
| 1736978400 | 3947.2307 | 33.33 | 0.85 | 3943.7565 | 3952.2213 | 3932.0424 | 0 |
| 1736892000 | 3913.8961 | 8.9 | 0.23 | 3912.942 | 3926.0698 | 3905.6007 | 0 |
| 1736805600 | 3904.9948 | 51.17 | 1.33 | 3864.7426 | 3904.9948 | 3856.6068 | 0 |
| 1736546400 | 3853.8298 | 17.95 | 0.47 | 3839.2666 | 3866.268 | 3832.4638 | 0 |
| 1736373600 | 3835.8829 | -59.27 | -1.52 | 3848.3682 | 3860.5892 | 3814.8779 | 0 |
| 1736287200 | 3895.1523 | 59.78 | 1.56 | 3824.9021 | 3907.3102 | 3823.2126 | 0 |
| 1736200800 | 3835.372 | 22.36 | 0.59 | 3826.1738 | 3837.0335 | 3804.8427 | 0 |
| 1735941600 | 3813.0101 | 4.54 | 0.12 | 3797.5511 | 3815.2163 | 3793.6246 | 0 |
| 1735855200 | 3808.4672 | 15.39 | 0.41 | 3797.6893 | 3809.7606 | 3764.5095 | 0 |
| 1735682400 | 3793.073 | 0 | 0.00 | 3793.073 | 3793.073 | 3793.073 | 0 |
| 1735596000 | 3793.073 | -20.17 | -0.53 | 3798.7571 | 3819.1135 | 3783.9301 | 0 |
| 1735336800 | 3813.2464 | 80.23 | 2.15 | 3773.8957 | 3813.2464 | 3773.8957 | 0 |
| 1735250400 | 3733.0125 | 0 | 0.00 | 3733.0125 | 3733.0125 | 3733.0125 | 0 |
| 1735077600 | 3733.0125 | 0 | 0.00 | 3733.0125 | 3733.0125 | 3733.0125 | 0 |
| 1734991200 | 3733.0125 | 66.04 | 1.80 | 3709.6851 | 3744.0295 | 3706.7526 | 0 |
| 1734732000 | 3666.9682 | -65.39 | -1.75 | 3693.232 | 3697.3248 | 3635.592 | 0 |
| 1734645600 | 3732.358 | -66.87 | -1.76 | 3782.5435 | 3790.922 | 3716.817 | 0 |
| 1734559200 | 3799.2237 | 23.41 | 0.62 | 3756.9749 | 3804.8315 | 3756.9749 | 0 |
| 1734472800 | 3775.8163 | -45.79 | -1.20 | 3800.5638 | 3800.8544 | 3763.8278 | 0 |
| 1734386400 | 3821.6104 | 13.57 | 0.36 | 3827.7084 | 3831.1403 | 3809.5058 | 0 |
| 1734127200 | 3808.0385 | 20.09 | 0.53 | 3802.531 | 3817.2047 | 3768.1194 | 0 |
| 1734040800 | 3787.9504 | 17.31 | 0.46 | 3775.7091 | 3794.8568 | 3769.5377 | 0 |
| 1733954400 | 3770.6409 | 5.73 | 0.15 | 3752.1356 | 3774.6148 | 3746.8951 | 0 |
| 1733868000 | 3764.9077 | 106.3 | 2.91 | 3792.639 | 3792.639 | 3746.2053 | 0 |
| 1733781600 | 3658.6095 | 30.31 | 0.84 | 3655.1281 | 3673.8429 | 3653.2728 | 0 |
| 1733522400 | 3628.3038 | -25.52 | -0.70 | 3651.7447 | 3651.7447 | 3615.727 | 0 |
| 1733436000 | 3653.8228 | 44.75 | 1.24 | 3619.8673 | 3653.8228 | 3619.8673 | 0 |
| 1733349600 | 3609.071 | 6.72 | 0.19 | 3582.9005 | 3617.886 | 3582.9005 | 0 |
| 1733263200 | 3602.3479 | 25.76 | 0.72 | 3607.1685 | 3637.2983 | 3599.4966 | 0 |
| 1733176800 | 3576.5888 | 5.67 | 0.16 | 3564.3289 | 3601.8466 | 3564.3289 | 0 |
| 1732917600 | 3570.9161 | 69.03 | 1.97 | 3556.117 | 3570.9161 | 3541.548 | 0 |
| 1732744800 | 3501.8849 | -10.59 | -0.30 | 3477.5801 | 3511.5639 | 3474.7465 | 0 |
| 1732658400 | 3512.4719 | -21.02 | -0.59 | 3511.3029 | 3533.3375 | 3511.3029 | 0 |
| 1732572000 | 3533.488 | -24.67 | -0.69 | 3533.6752 | 3551.1399 | 3521.3616 | 0 |
| 1732312800 | 3558.1536 | -21 | -0.59 | 3577.4894 | 3582.0089 | 3508.9095 | 0 |
| 1732226400 | 3579.1529 | -17.97 | -0.50 | 3590.5909 | 3595.4206 | 3556.4174 | 0 |
| 1732140000 | 3597.1195 | 15.24 | 0.43 | 3613.556 | 3629.0668 | 3582.6712 | 0 |
| 1732053600 | 3581.8831 | -42.82 | -1.18 | 3636.9418 | 3638.9345 | 3544.7877 | 0 |
| 1731967200 | 3624.6986 | 27.23 | 0.76 | 3625.6447 | 3633.4826 | 3614.5425 | 0 |
| 1731708000 | 3597.473 | 4.85 | 0.14 | 3591.794 | 3611.2088 | 3586.7543 | 0 |
| 1731621600 | 3592.6181 | 53.35 | 1.51 | 3561.0308 | 3593.7485 | 3542.8741 | 0 |
| 1731535200 | 3539.2729 | 6.8 | 0.19 | 3531.0027 | 3570.4232 | 3529.8566 | 0 |
| 1731448800 | 3532.4707 | -82.15 | -2.27 | 3586.587 | 3590.0001 | 3532.4707 | 0 |
| 1731362400 | 3614.6175 | 25.78 | 0.72 | 3595.3166 | 3617.524 | 3588.7648 | 0 |
| 1731103200 | 3588.8342 | -54.31 | -1.49 | 3634.4021 | 3642.1439 | 3579.3062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
