Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Investment Banking and Brokerage Services GI | CX302020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-66.70 | -2.23% | 2,919.79 | 01:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,919.79 | 2,919.79 | 2,919.79 | 2,986.49 |
CX302020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX302020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,919.79 | -66.70 | -2.23% | 2,919.79 | 2,919.79 | 2,919.79 | 0 |
14 Jun 2024 | 2,986.49 | 26.75 | 0.90% | 2,986.49 | 2,986.49 | 2,986.49 | 0 |
13 Jun 2024 | 2,959.74 | 1.59 | 0.05% | 2,959.74 | 2,959.74 | 2,959.74 | 0 |
12 Jun 2024 | 2,958.15 | 21.14 | 0.72% | 2,958.15 | 2,958.15 | 2,958.15 | 0 |
11 Jun 2024 | 2,937.01 | -114.60 | -3.76% | 2,937.01 | 2,937.01 | 2,937.01 | 0 |
08 Jun 2024 | 3,051.61 | 116.85 | 3.98% | 3,051.61 | 3,051.61 | 3,051.61 | 0 |
07 Jun 2024 | 2,934.77 | 26.16 | 0.90% | 2,934.77 | 2,934.77 | 2,934.77 | 0 |
06 Jun 2024 | 2,908.61 | 0.00 | 0.00% | 2,908.61 | 2,908.61 | 2,908.61 | 0 |
05 Jun 2024 | 2,908.61 | 52.51 | 1.84% | 2,908.61 | 2,908.61 | 2,908.61 | 0 |
04 Jun 2024 | 2,856.11 | -102.43 | -3.46% | 2,856.11 | 2,856.11 | 2,856.11 | 0 |
01 Jun 2024 | 2,958.53 | 89.84 | 3.13% | 2,958.53 | 2,958.53 | 2,958.53 | 0 |
31 May 2024 | 2,868.69 | -36.53 | -1.26% | 2,868.69 | 2,868.69 | 2,868.69 | 0 |
30 May 2024 | 2,905.22 | -2.01 | -0.07% | 2,905.22 | 2,905.22 | 2,905.22 | 0 |
29 May 2024 | 2,907.23 | -39.14 | -1.33% | 2,907.23 | 2,907.23 | 2,907.23 | 0 |
25 May 2024 | 2,946.37 | -11.97 | -0.40% | 2,946.37 | 2,946.37 | 2,946.37 | 0 |
24 May 2024 | 2,958.34 | -14.57 | -0.49% | 2,958.34 | 2,958.34 | 2,958.34 | 0 |
23 May 2024 | 2,972.91 | 12.98 | 0.44% | 2,972.91 | 2,972.91 | 2,972.91 | 0 |
22 May 2024 | 2,959.93 | -51.93 | -1.72% | 2,959.93 | 2,959.93 | 2,959.93 | 0 |
21 May 2024 | 3,011.86 | 0.00 | 0.00% | 3,011.86 | 3,011.86 | 3,011.86 | 0 |
18 May 2024 | 3,011.86 | 91.26 | 3.12% | 3,011.86 | 3,011.86 | 3,011.86 | 0 |
17 May 2024 | 2,920.60 | 1.78 | 0.06% | 2,920.60 | 2,920.60 | 2,920.60 | 0 |