Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Financial Services PI | CX3020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1304 | -0.01% | 1,814.39 | 00:55:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,814.52 |
CX3020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX3020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,814.52 | 8.03 | 0.44% | 1,847.13 | 1,847.13 | 1,814.52 | 0 |
15 Jun 2024 | 1,806.49 | -41.27 | -2.23% | 1,847.76 | 1,847.76 | 1,806.49 | 0 |
14 Jun 2024 | 1,847.76 | 16.55 | 0.90% | 1,833.20 | 1,865.56 | 1,833.20 | 0 |
13 Jun 2024 | 1,831.20 | 0.98 | 0.05% | 1,833.21 | 1,833.45 | 1,817.14 | 0 |
12 Jun 2024 | 1,830.22 | 13.08 | 0.72% | 1,817.14 | 1,841.24 | 1,817.14 | 0 |
11 Jun 2024 | 1,817.14 | -70.91 | -3.76% | 1,817.14 | 1,817.14 | 1,817.14 | 0 |
08 Jun 2024 | 1,888.05 | 72.29 | 3.98% | 1,823.79 | 1,962.08 | 1,823.79 | 0 |
07 Jun 2024 | 1,815.76 | 16.18 | 0.90% | 1,791.30 | 1,815.76 | 1,791.30 | 0 |
06 Jun 2024 | 1,799.57 | 0.00 | 0.00% | 1,799.57 | 1,799.57 | 1,799.57 | 0 |
05 Jun 2024 | 1,799.57 | 32.49 | 1.84% | 1,799.69 | 1,807.72 | 1,791.54 | 0 |
04 Jun 2024 | 1,767.09 | -63.37 | -3.46% | 1,830.71 | 1,830.71 | 1,758.06 | 0 |
01 Jun 2024 | 1,830.46 | 55.59 | 3.13% | 1,807.00 | 1,831.45 | 1,807.00 | 0 |
31 May 2024 | 1,774.87 | -22.60 | -1.26% | 1,783.15 | 1,805.51 | 1,773.38 | 0 |
30 May 2024 | 1,797.47 | -1.24 | -0.07% | 1,789.32 | 1,797.47 | 1,789.32 | 0 |
29 May 2024 | 1,798.72 | -24.22 | -1.33% | 1,808.11 | 1,831.32 | 1,782.42 | 0 |
25 May 2024 | 1,822.93 | -7.40 | -0.40% | 1,829.72 | 1,829.72 | 1,821.69 | 0 |
24 May 2024 | 1,830.34 | -9.02 | -0.49% | 1,839.36 | 1,839.36 | 1,812.53 | 0 |
23 May 2024 | 1,839.36 | 8.03 | 0.44% | 1,863.45 | 1,863.45 | 1,839.36 | 0 |
22 May 2024 | 1,831.32 | -32.13 | -1.72% | 1,871.49 | 1,871.49 | 1,775.10 | 0 |
21 May 2024 | 1,863.45 | 0.00 | 0.00% | 1,863.45 | 1,863.45 | 1,863.45 | 0 |