We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1837.6842 | 24.47 | 1.35 | 1837.3108 | 1837.6842 | 1828.5373 | 0 |
| 1732140000 | 1813.2132 | -8.15 | -0.45 | 1805.0622 | 1821.3643 | 1805.0622 | 0 |
| 1732053600 | 1821.3643 | 58.07 | 3.29 | 1811.6068 | 1821.3643 | 1803.3312 | 0 |
| 1731967200 | 1763.2931 | 7.53 | 0.43 | 1739.575 | 1763.7911 | 1739.575 | 0 |
| 1731708000 | 1755.7586 | -56.7 | -3.13 | 1812.4604 | 1812.4604 | 1755.7586 | 0 |
| 1731621600 | 1812.4604 | -41.15 | -2.22 | 1853.607 | 1853.607 | 1779.8561 | 0 |
| 1731535200 | 1853.607 | 17.31 | 0.94 | 1780.0932 | 1853.607 | 1780.0932 | 0 |
| 1731448800 | 1836.2971 | 47.66 | 2.66 | 1788.6355 | 1844.4482 | 1787.3907 | 0 |
| 1731362400 | 1788.6355 | 41.53 | 2.38 | 1811.4882 | 1812.7331 | 1788.6355 | 0 |
| 1731103200 | 1747.1095 | 0 | 0.00 | 1747.1095 | 1755.2606 | 1730.8074 | 0 |
| 1731016800 | 1747.1095 | -32.49 | -1.83 | 1779.5953 | 1779.5953 | 1730.8074 | 0 |
| 1730930400 | 1779.5953 | -9.66 | -0.54 | 1781.2195 | 1789.3706 | 1779.5953 | 0 |
| 1730844000 | 1789.252 | -14.82 | -0.82 | 1804.0722 | 1804.8191 | 1787.1358 | 0 |
| 1730757600 | 1804.0722 | 6.91 | 0.38 | 1805.4356 | 1805.4356 | 1780.9824 | 0 |
| 1730494800 | 1797.166 | -24.1 | -1.32 | 1821.2635 | 1821.2635 | 1789.1335 | 0 |
| 1730408400 | 1821.2635 | -31.86 | -1.72 | 1844.9758 | 1844.9758 | 1797.166 | 0 |
| 1730322000 | 1853.1268 | -104.55 | -5.34 | 1957.674 | 1990.1775 | 1852.2554 | 0 |
| 1730235600 | 1957.674 | 144.59 | 7.97 | 1813.0888 | 2037.9991 | 1788.9912 | 0 |
| 1730149200 | 1813.0888 | -32.25 | -1.75 | 1845.2188 | 1845.2188 | 1780.8401 | 0 |
| 1729890000 | 1845.3433 | 16.55 | 0.91 | 1829.0411 | 1845.3433 | 1829.0411 | 0 |
| 1729803600 | 1828.7922 | -41.14 | -2.20 | 1845.4796 | 1853.6307 | 1820.7597 | 0 |
| 1729717200 | 1869.9328 | 26.2 | 1.42 | 1827.6718 | 1869.9328 | 1827.6718 | 0 |
| 1729630800 | 1843.7368 | -17.67 | -0.95 | 1861.4024 | 1892.2876 | 1843.7368 | 0 |
| 1729544400 | 1861.4024 | -32.38 | -1.71 | 1891.0486 | 1893.7873 | 1837.5597 | 0 |
| 1729285200 | 1893.7873 | 8.03 | 0.43 | 1885.7548 | 1918.2406 | 1883.8875 | 0 |
| 1729198800 | 1885.7548 | 16.06 | 0.86 | 1869.6898 | 1885.7548 | 1853.6248 | 0 |
| 1729112400 | 1869.6898 | 16.82 | 0.91 | 1852.8719 | 1870.0455 | 1845.5923 | 0 |
| 1729026000 | 1852.8719 | -0.75 | -0.04 | 1853.6188 | 1853.6188 | 1851.6271 | 0 |
| 1728939600 | 1853.6188 | 8.16 | 0.44 | 1862.3864 | 1862.3864 | 1845.5863 | 0 |
| 1728680400 | 1845.4619 | -14.43 | -0.78 | 1859.8967 | 1862.3864 | 1845.4619 | 0 |
| 1728594000 | 1859.8967 | 0.37 | 0.02 | 1884.2432 | 1884.9901 | 1843.5946 | 0 |
| 1728507600 | 1859.5232 | 0.11 | 0.01 | 1851.2595 | 1859.5232 | 1835.07 | 0 |
| 1728421200 | 1859.4106 | 7.29 | 0.39 | 1851.6271 | 1859.5351 | 1850.5067 | 0 |
| 1728334800 | 1852.125 | 0.25 | 0.01 | 1869.1741 | 1870.4189 | 1852.125 | 0 |
| 1728075600 | 1851.876 | 32.85 | 1.81 | 1819.0228 | 1876.0803 | 1819.0228 | 0 |
| 1727989200 | 1819.0228 | -81.51 | -4.29 | 1892.3824 | 1892.3824 | 1819.0228 | 0 |
| 1727902800 | 1900.5335 | 6.77 | 0.36 | 1897.8067 | 1915.9761 | 1874.7109 | 0 |
| 1727816400 | 1893.7636 | -13.94 | -0.73 | 1907.4516 | 1926.3679 | 1893.7636 | 0 |
| 1727730000 | 1907.7005 | 5.73 | 0.30 | 1883.9824 | 1909.6923 | 1873.8395 | 0 |
| 1727470800 | 1901.9734 | 28.19 | 1.50 | 1898.2388 | 1906.3899 | 1898.2388 | 0 |
| 1727384400 | 1873.7856 | -1.49 | -0.08 | 1899.377 | 1899.377 | 1873.7856 | 0 |
| 1727298000 | 1875.2795 | -14.57 | -0.77 | 1889.3527 | 1891.3445 | 1875.2795 | 0 |
| 1727211600 | 1889.8507 | -17.8 | -0.93 | 1907.6466 | 1956.5531 | 1889.8507 | 0 |
| 1727125200 | 1907.6466 | 8.65 | 0.46 | 1897.3734 | 1907.6466 | 1897.3734 | 0 |
| 1726866000 | 1898.9976 | -8.15 | -0.43 | 1898.9976 | 1907.0301 | 1898.9976 | 0 |
| 1726779600 | 1907.1487 | 48.54 | 2.61 | 1856.1201 | 1907.1487 | 1808.2095 | 0 |
| 1726693200 | 1858.6098 | 0 | 0.00 | 1858.6098 | 1858.6098 | 1858.6098 | 0 |
| 1726606800 | 1858.6098 | -8.15 | -0.44 | 1866.7609 | 1866.7609 | 1858.6098 | 0 |
| 1726520400 | 1866.7609 | 0 | 0.00 | 1866.7609 | 1866.7609 | 1866.7609 | 0 |
| 1726261200 | 1866.7609 | 25.07 | 1.36 | 1842.1891 | 1882.8259 | 1834.1566 | 0 |
| 1726174800 | 1841.6911 | -48.67 | -2.57 | 1874.2954 | 1874.2954 | 1841.6911 | 0 |
| 1726088400 | 1890.3604 | 16.3 | 0.87 | 1872.3155 | 1890.3604 | 1872.3155 | 0 |
| 1726002000 | 1874.0583 | 33.35 | 1.81 | 1839.7112 | 1897.7646 | 1832.556 | 0 |
| 1725915600 | 1840.7071 | 7.91 | 0.43 | 1824.6421 | 1840.7071 | 1824.6421 | 0 |
| 1725656400 | 1832.7931 | 23.85 | 1.32 | 1849.1071 | 1849.1071 | 1832.7931 | 0 |
| 1725570000 | 1808.9446 | 1.23 | 0.07 | 1791.6465 | 1808.9446 | 1791.6465 | 0 |
| 1725483600 | 1807.7116 | -0.25 | -0.01 | 1807.7116 | 1840.5648 | 1807.7116 | 0 |
| 1725397200 | 1807.9605 | -1.97 | -0.11 | 1801.6471 | 1841.8097 | 1777.5496 | 0 |
| 1725051600 | 1809.9286 | 0 | 0.00 | 1809.9286 | 1825.9936 | 1761.7335 | 0 |
| 1724965200 | 1809.9286 | 24.45 | 1.37 | 1785.4754 | 1809.9286 | 1785.4754 | 0 |
| 1724878800 | 1785.4754 | -13.82 | -0.77 | 1791.2671 | 1799.2997 | 1783.2346 | 0 |
| 1724792400 | 1799.2997 | 0 | 0.00 | 1799.2997 | 1799.2997 | 1783.2346 | 0 |
| 1724706000 | 1799.2997 | 16.07 | 0.90 | 1791.2671 | 1815.3647 | 1791.2671 | 0 |
| 1724446800 | 1783.2346 | -9.03 | -0.50 | 1679.8079 | 1783.2346 | 1679.8079 | 0 |
| 1724360400 | 1792.263 | -7.53 | -0.42 | 1800.2955 | 1800.2955 | 1792.263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
