We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 6224.3065 | -48.43 | -0.77 | 6306.6867 | 6306.6867 | 6224.3065 | 0 |
| 1740002400 | 6272.7328 | -37.54 | -0.59 | 6335.7906 | 6341.2926 | 6252.4099 | 0 |
| 1739916000 | 6310.2709 | 32.94 | 0.52 | 6331.3062 | 6335.2111 | 6297.9619 | 0 |
| 1739570400 | 6277.3343 | -4.24 | -0.07 | 6280.6012 | 6299.6611 | 6258.3617 | 0 |
| 1739484000 | 6281.5739 | 15.78 | 0.25 | 6267.2022 | 6305.09 | 6259.3196 | 0 |
| 1739397600 | 6265.7948 | -33.17 | -0.53 | 6335.3403 | 6335.3403 | 6254.356 | 0 |
| 1739311200 | 6298.963 | 45.38 | 0.73 | 6265.896 | 6335.1228 | 6265.896 | 0 |
| 1739224800 | 6253.5867 | 16.03 | 0.26 | 6261.5123 | 6288.5843 | 6237.5463 | 0 |
| 1738965600 | 6237.5601 | 22.73 | 0.37 | 6243.0911 | 6243.0911 | 6203.5058 | 0 |
| 1738879200 | 6214.8278 | 101.3 | 1.66 | 6199.2682 | 6218.8071 | 6184.8519 | 0 |
| 1738792800 | 6113.5328 | 39.66 | 0.65 | 6079.39 | 6120.094 | 6048.2506 | 0 |
| 1738706400 | 6073.8733 | -1.84 | -0.03 | 6064.3791 | 6094.1815 | 6058.6166 | 0 |
| 1738620000 | 6075.7165 | -41.12 | -0.67 | 6079.984 | 6101.976 | 6062.9567 | 0 |
| 1738360800 | 6116.8412 | -17.66 | -0.29 | 6127.7668 | 6152.6591 | 6116.2227 | 0 |
| 1738274400 | 6134.4966 | 0.89 | 0.01 | 6132.8054 | 6147.2559 | 6115.4407 | 0 |
| 1738188000 | 6133.6029 | -19.65 | -0.32 | 6160.4304 | 6174.1908 | 6115.8725 | 0 |
| 1738101600 | 6153.2536 | 25.43 | 0.41 | 6128.2733 | 6162.1962 | 6102.9113 | 0 |
| 1738015200 | 6127.8262 | 2.87 | 0.05 | 6148.893 | 6159.9679 | 6093.4312 | 0 |
| 1737756000 | 6124.9549 | 47.82 | 0.79 | 6171.0042 | 6210.2182 | 6124.9549 | 0 |
| 1737669600 | 6077.1384 | -371.23 | -5.76 | 6113.3475 | 6186.6075 | 6068.2847 | 0 |
| 1737583200 | 6448.3654 | 132.56 | 2.10 | 6341.4243 | 6463.0189 | 6341.4243 | 0 |
| 1737496800 | 6315.8079 | 26.97 | 0.43 | 6248.0945 | 6333.1822 | 6239.9345 | 0 |
| 1737151200 | 6288.835 | -0.34 | -0.01 | 6299.2767 | 6312.0912 | 6264.7037 | 0 |
| 1737064800 | 6289.1759 | 8.35 | 0.13 | 6274.8633 | 6301.4529 | 6260.8311 | 0 |
| 1736978400 | 6280.8248 | 110.74 | 1.79 | 6217.4849 | 6280.8248 | 6215.1168 | 0 |
| 1736892000 | 6170.0887 | 17.81 | 0.29 | 6152.9792 | 6188.8571 | 6140.0019 | 0 |
| 1736805600 | 6152.2776 | 13.23 | 0.22 | 6119.0271 | 6160.6955 | 6110.7777 | 0 |
| 1736546400 | 6139.0439 | -89.99 | -1.44 | 6204.5875 | 6207.7451 | 6116.9405 | 0 |
| 1736373600 | 6229.035 | 29.03 | 0.47 | 6173.7039 | 6232.201 | 6162.6525 | 0 |
| 1736287200 | 6200.0047 | -11.7 | -0.19 | 6133.4444 | 6223.518 | 6133.4444 | 0 |
| 1736200800 | 6211.7002 | -23.89 | -0.38 | 6242.3984 | 6242.3984 | 6187.5669 | 0 |
| 1735941600 | 6235.5909 | -2.63 | -0.04 | 6229.7998 | 6252.9581 | 6214.7933 | 0 |
| 1735855200 | 6238.218 | 87.93 | 1.43 | 6193.2868 | 6254.0059 | 6193.1982 | 0 |
| 1735682400 | 6150.2885 | 0 | 0.00 | 6150.2885 | 6150.2885 | 6150.2885 | 0 |
| 1735596000 | 6150.2885 | -30.42 | -0.49 | 6168.5765 | 6195.4444 | 6150.2885 | 0 |
| 1735336800 | 6180.709 | 53.71 | 0.88 | 6128.2745 | 6190.3527 | 6128.2745 | 0 |
| 1735250400 | 6126.9988 | 0 | 0.00 | 6126.9988 | 6126.9988 | 6126.9988 | 0 |
| 1735077600 | 6126.9988 | 0 | 0.00 | 6126.9988 | 6126.9988 | 6126.9988 | 0 |
| 1734991200 | 6126.9988 | 79.18 | 1.31 | 6054.545 | 6141.4642 | 6053.7564 | 0 |
| 1734732000 | 6047.8155 | -45.52 | -0.75 | 6074.8369 | 6078.7794 | 5999.6578 | 0 |
| 1734645600 | 6093.3367 | -28.6 | -0.47 | 6065.8922 | 6093.3367 | 6052.0621 | 0 |
| 1734559200 | 6121.9356 | -57.01 | -0.92 | 6137.4927 | 6172.3688 | 6112.8371 | 0 |
| 1734472800 | 6178.9491 | -88.43 | -1.41 | 6212.249 | 6213.0376 | 6158.9934 | 0 |
| 1734386400 | 6267.3799 | -13.59 | -0.22 | 6273.6292 | 6279.2395 | 6237.2051 | 0 |
| 1734127200 | 6280.9685 | 50.34 | 0.81 | 6216.4924 | 6291.4008 | 6208.1237 | 0 |
| 1734040800 | 6230.6238 | -24.17 | -0.39 | 6251.9133 | 6255.0673 | 6215.4309 | 0 |
| 1733954400 | 6254.7947 | 9.47 | 0.15 | 6237.3242 | 6264.8636 | 6230.3831 | 0 |
| 1733868000 | 6245.3297 | -78.88 | -1.25 | 6324.3884 | 6325.1766 | 6245.3297 | 0 |
| 1733781600 | 6324.206 | -81.82 | -1.28 | 6371.3284 | 6376.731 | 6324.206 | 0 |
| 1733522400 | 6406.0247 | -141.44 | -2.16 | 6553.7704 | 6559.2895 | 6394.0156 | 0 |
| 1733436000 | 6547.4621 | 26.26 | 0.40 | 6474.7701 | 6550.2818 | 6465.3983 | 0 |
| 1733349600 | 6521.2007 | -26.93 | -0.41 | 6448.145 | 6550.6479 | 6433.1636 | 0 |
| 1733263200 | 6548.1328 | 14.65 | 0.22 | 6553.1072 | 6560.5679 | 6525.4186 | 0 |
| 1733176800 | 6533.4878 | 52.68 | 0.81 | 6537.4291 | 6556.1097 | 6514.3203 | 0 |
| 1732917600 | 6480.8076 | 22.19 | 0.34 | 6443.2029 | 6483.142 | 6428.0168 | 0 |
| 1732744800 | 6458.6174 | 58.57 | 0.92 | 6407.8767 | 6468.1414 | 6385.4031 | 0 |
| 1732658400 | 6400.0477 | -58.14 | -0.90 | 6460.3335 | 6462.2227 | 6379.9368 | 0 |
| 1732572000 | 6458.1872 | 17.59 | 0.27 | 6443.6889 | 6489.24 | 6424.4462 | 0 |
| 1732312800 | 6440.5974 | 81.49 | 1.28 | 6380.3537 | 6459.8614 | 6379.1722 | 0 |
| 1732226400 | 6359.11 | 29.05 | 0.46 | 6324.6184 | 6359.11 | 6308.821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
