ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Copenhagen Financials PI

OMX Copenhagen Financials PI (CX30PI)

2,586.53
42.60
(1.67%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349912002586.527642.61.672565.69632593.04282565.69630
17347320002543.931-38.17-1.482560.36132562.49042522.96040
17346456002582.1027-37.04-1.412604.4012610.20542571.14090
17345592002619.14465.630.222599.35522622.31562599.35520
17344728002613.5142-33.08-1.252629.72862629.72862605.80350
17343864002646.5915.370.202650.37432652.10342638.16340
17341272002641.225715.950.612631.1322645.97662613.1390
17340408002625.27386.020.232621.60172630.03422616.37150
17339544002619.25524.010.152607.86942620.8142606.53410
17338680002615.243145.171.762637.6182638.11462612.34980
17337816002570.0723-25.95-1.002573.67222580.63482569.55170
17335224002596.0221-29.13-1.112624.78782624.78782588.18250
17334360002625.154226.011.002599.50482625.15422599.50480
17333496002599.14320.40.022577.55092606.0842577.55090
17332632002598.744714.870.582601.85892616.44122595.95760
17331768002583.87618.760.342578.05732596.6382576.91340
17329176002575.115838.051.502563.15232575.11582556.39190
17327448002537.06551.20.052518.80452542.6722516.75220
17326584002535.87-17.43-0.682542.1322552.01262533.24620
17325720002553.2978-10.71-0.422551.73082561.89842543.55780
17323128002564.0033-1.71-0.072567.25752570.28742532.95840
17322264002565.7112-5.89-0.232567.69452571.63252549.23560
17321400002571.599412.30.482579.8272589.81452564.59830
17320536002559.2975-23.25-0.902592.97612593.29752537.56360
17319672002582.546515.060.592579.89352585.5462573.89120
17317080002567.48375.430.212562.39972574.05352558.32570
17316216002562.051734.051.352539.85732562.05172529.3270
17315352002528.0021-0.9-0.042528.37212546.78542522.54490
17314488002528.905-54.67-2.122554.63292557.55482526.73140
17313624002583.57069.590.372579.862587.88572577.16870
17311032002573.9849-27.5-1.062599.19882603.8512568.20320
17310168002601.48168.480.332623.9822624.85952601.48160
17309304002593.0036-10.68-0.412610.90852619.88422586.87680
17308440002603.68819.660.762578.39532603.6882577.96850
17307576002584.0269-10.47-0.402604.28942605.34722583.74010
17304948002594.493250.912.002552.76982601.66162552.76980
17304084002543.581633.741.342493.99852558.55212493.99850
17303220002509.8411-23.16-0.912529.64882535.7672500.43370
17302356002533.005-36.15-1.412569.99972570.53382518.84120
17301492002569.155611.10.432565.35142573.71842551.65910
17298900002558.0536-4.45-0.172567.98712572.72852558.05360
17298036002562.5012-13.66-0.532573.52282582.0492556.50020
17297172002576.163623.940.942573.02142580.23132560.79170
17296308002552.2213-2.1-0.082559.68272560.39112534.7850
17295444002554.317-17.37-0.682564.30042565.96422552.83160
17292852002571.6914-1.3-0.052567.52072581.1812566.70130
17291988002572.994627.121.072578.19882589.86892572.99460
17291124002545.8717-9.77-0.382552.81592553.65262528.43330
17290260002555.638612.370.492544.8892557.00882532.95660
17289396002543.264-5.59-0.222537.4272548.62712534.12750
17286804002548.852332.571.292536.22022551.79182528.52970
17285940002516.2829130.522516.35632525.93532504.61460
17285076002503.2851-2.1-0.082495.96982504.40822489.73610
17284212002505.38219.080.772492.49522513.6382485.90870
17283348002486.300617.980.732476.36872498.19572476.2840
17280756002468.3252-10.83-0.442481.12022487.5832458.66430
17279892002479.1567-30.91-1.232496.01342498.57922469.27090
17279028002510.066712.520.502509.2332512.98242491.55630
17278164002497.5479-39.71-1.572518.03852523.5392494.1340
17277300002537.2605-14.8-0.582544.58142558.31532527.29160
17274708002552.0614-4.51-0.182551.34492559.18962545.07030
17273844002556.570222.420.882544.27752559.75452541.6780
17272980002534.151-3.61-0.142529.7442547.0492528.77410
17272116002537.7654-0.88-0.032546.46042556.92352533.32520

Your Recent History

Delayed Upgrade Clock