ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Copenhagen Real Estate Investment and Services PI

OMX Copenhagen Real Estate Investment and Services PI (CX351010PI)

1,989.20
-32.10
(-1.59%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190036001989.1986-32.1-1.591989.19861989.19861989.19860
17189172002021.2944-3.18-0.162021.29442021.29442021.29440
17187444002024.471430.71.542024.47142024.47142024.47140
17186580001993.7665-22.09-1.101993.76651993.76651993.76650
17183988002015.8548-7.54-0.372015.85482015.85482015.85480
17183124002023.39310.870.042023.39312023.39312023.39310
17182260002022.519132.151.622022.51912022.51912022.51910
17181396001990.367-33.47-1.651990.3671990.3671990.3670
17180532002023.8344-9.6-0.472023.83442023.83442023.83440
17177940002033.430315.540.772033.43032033.43032033.43030
17177076002017.8879-10.37-0.512017.88792017.88792017.88790
17176212002028.26200.002028.2622028.2622028.2620
17175348002028.26216.470.822028.2622028.2622028.2620
17174484002011.79083.710.182011.79082011.79082011.79080
17171892002008.07864.290.212008.07862008.07862008.07860
17171028002003.784821.321.082003.78482003.78482003.78480
17170164001982.4617-23.22-1.161982.46171982.46171982.46170
17169300002005.683240.372.052005.68322005.68322005.68320
17165844001965.3141-47.13-2.341965.31411965.31411965.31410
17164980002012.4465-3.34-0.172012.44652012.44652012.44650
17164116002015.782418.110.912015.78242015.78242015.78240
17163252001997.6708-10.21-0.511997.67081997.67081997.67080
17162388002007.883900.002007.88392007.88392007.88390
17159796002007.8839-11.71-0.582007.88392007.88392007.88390
17158932002019.5927106.575.572019.59272019.59272019.59270
17158068001913.019316.290.861913.01931913.01931913.01930
17157204001896.7281-1.18-0.061896.72811896.72811896.72810
17156340001897.91017.730.411897.91011897.91011897.91010
17153748001890.178300.001890.17831890.17831890.17830
17152884001890.178300.001890.17831890.17831890.17830
17152020001890.1783-8.21-0.431890.17831890.17831890.17830
17151156001898.39131.850.101898.39131898.39131898.39130
17150292001896.540316.260.861896.54031896.54031896.54030
17147700001880.2832-7.45-0.391880.28321880.28321880.28320
17146836001887.7307-25.4-1.331887.73071887.73071887.73070
17145972001913.1305-22.62-1.171913.13051913.13051913.13050
17145108001935.7533-0.54-0.031935.75331935.75331935.75330
17144244001936.288312.210.631936.28831936.28831936.28830
17141652001924.0808-24.39-1.251924.08081924.08081924.08080
17140788001948.468200.001948.46821948.46821948.46820
17139924001948.4682-11.35-0.581948.46821948.46821948.46820
17139060001959.8175-6.92-0.351959.81751959.81751959.81750
17138196001966.73274.380.221966.73271966.73271966.73270
17135604001962.35036.690.341962.35031962.35031962.35030
17134740001955.66075.990.311955.66071955.66071955.66070
17133876001949.667616.510.851949.66761949.66761949.66760
17133012001933.1544-10.43-0.541933.15441933.15441933.15440
17132148001943.5814-10.77-0.551943.58141943.58141943.58140
17129556001954.3511-1.23-0.061954.35111954.35111954.35110
17128692001955.5845-2.6-0.131955.58451955.58451955.58450
17127828001958.1829-50.87-2.531958.18291958.18291958.18290
17126964002009.054623.291.172009.05462009.05462009.05460
17126100001985.7688-15.73-0.791985.76881985.76881985.76880
17123508002001.4943-1.49-0.072001.49432001.49432001.49430
17122644002002.987610.30.522002.98762002.98762002.98760
17121780001992.684228.071.431992.68421992.68421992.68420
17120916001964.6102-84.66-4.131964.61021964.61021964.61020
17120052002049.269100.002049.26912049.26912049.26910
17116596002049.269100.002049.26912049.26912049.26910
17115732002049.26915.190.252049.26912049.26912049.26910
17114868002044.0775-8.33-0.412044.07752044.07752044.07750
17114004002052.4077-0.11-0.012052.40772052.40772052.40770