Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Real Estate Investment and Services PI | CX351010PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.54 | -0.37% | 2,015.85 | 01:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,015.85 | 2,015.85 | 2,015.85 | 2,023.39 |
CX351010PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX351010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2,015.85 | -7.54 | -0.37% | 2,015.85 | 2,015.85 | 2,015.85 | 0 |
| 14 Jun 2024 | 2,023.39 | 0.87 | 0.04% | 2,023.39 | 2,023.39 | 2,023.39 | 0 |
| 13 Jun 2024 | 2,022.52 | 32.15 | 1.62% | 2,022.52 | 2,022.52 | 2,022.52 | 0 |
| 12 Jun 2024 | 1,990.37 | -33.47 | -1.65% | 1,990.37 | 1,990.37 | 1,990.37 | 0 |
| 11 Jun 2024 | 2,023.83 | -9.60 | -0.47% | 2,023.83 | 2,023.83 | 2,023.83 | 0 |
| 08 Jun 2024 | 2,033.43 | 15.54 | 0.77% | 2,033.43 | 2,033.43 | 2,033.43 | 0 |
| 07 Jun 2024 | 2,017.89 | -10.37 | -0.51% | 2,017.89 | 2,017.89 | 2,017.89 | 0 |
| 06 Jun 2024 | 2,028.26 | 0.00 | 0.00% | 2,028.26 | 2,028.26 | 2,028.26 | 0 |
| 05 Jun 2024 | 2,028.26 | 16.47 | 0.82% | 2,028.26 | 2,028.26 | 2,028.26 | 0 |
| 04 Jun 2024 | 2,011.79 | 3.71 | 0.18% | 2,011.79 | 2,011.79 | 2,011.79 | 0 |
| 01 Jun 2024 | 2,008.08 | 4.29 | 0.21% | 2,008.08 | 2,008.08 | 2,008.08 | 0 |
| 31 May 2024 | 2,003.78 | 21.32 | 1.08% | 2,003.78 | 2,003.78 | 2,003.78 | 0 |
| 30 May 2024 | 1,982.46 | -23.22 | -1.16% | 1,982.46 | 1,982.46 | 1,982.46 | 0 |
| 29 May 2024 | 2,005.68 | 40.37 | 2.05% | 2,005.68 | 2,005.68 | 2,005.68 | 0 |
| 25 May 2024 | 1,965.31 | -47.13 | -2.34% | 1,965.31 | 1,965.31 | 1,965.31 | 0 |
| 24 May 2024 | 2,012.45 | -3.34 | -0.17% | 2,012.45 | 2,012.45 | 2,012.45 | 0 |
| 23 May 2024 | 2,015.78 | 18.11 | 0.91% | 2,015.78 | 2,015.78 | 2,015.78 | 0 |
| 22 May 2024 | 1,997.67 | -10.21 | -0.51% | 1,997.67 | 1,997.67 | 1,997.67 | 0 |
| 21 May 2024 | 2,007.88 | 0.00 | 0.00% | 2,007.88 | 2,007.88 | 2,007.88 | 0 |
| 18 May 2024 | 2,007.88 | -11.71 | -0.58% | 2,007.88 | 2,007.88 | 2,007.88 | 0 |
