ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Copenhagen Real Estate GI

OMX Copenhagen Real Estate GI (CX35GI)

2,106.65
-5.73
(-0.27%)
Closed 13 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393976002106.6466-5.73-0.272121.08022122.02042096.14390
17393112002112.38093.090.152109.98512130.07982109.98510
17392248002109.29366.920.332101.59352119.29242100.44410
17389656002102.376100.002110.32472120.0752101.14740
17388792002102.376157.162.792045.40432102.37612045.40430
17387928002045.2163-23.22-1.122068.84272074.60492045.21630
17387064002068.4332-7.39-0.362054.27942077.15522054.27940
17386200002075.8238-11.47-0.552086.24292086.24292058.34630
17383608002087.28940.350.022082.11642087.28942068.72850
17382744002086.936913.650.662086.55782087.19632049.30020
17381880002073.2837-2.98-0.142075.29132093.23212070.26080
17381016002076.267921.721.062061.83562098.20112061.83560
17380152002054.5474-38.21-1.832083.90512102.93441907.11470
17377560002092.754522.471.092070.28662110.87652070.28660
17376696002070.2866-36.79-1.752106.04932109.87262070.28660
17375832002107.0732-3.54-0.172110.61332156.53762103.44090
17374968002110.61331.030.052119.20332120.95632101.9290
17371512002109.5859-9.47-0.452118.56222120.47752100.53990
17370648002119.0533-19.41-0.912129.40872139.92312118.23430
17369784002138.4629-16.8-0.782156.01192156.01192129.22220
17368920002155.26120.240.012145.96212155.26122145.69750
17368056002155.0162-5.5-0.252152.26342155.01622144.70520
17365464002160.512321.110.992140.27582161.00062140.27580
17363736002139.3997-19.27-0.892140.11692148.0992139.24960
17362872002158.6649-1.17-0.052159.83892159.83892141.53940
17362008002159.83898.290.392150.04782178.49172150.04780
17359416002151.55219.180.902132.52522151.5522120.34580
17358552002132.375119.50.922111.25662132.37512111.06260
17356824002112.87300.002112.8732112.8732112.8730
17355960002112.8731.80.092111.2722112.8732066.14230
17353368002111.07311.50.072082.49922120.4972082.49920
17352504002109.576600.002109.57662109.57662109.57660
17350776002109.576600.002109.57662109.57662109.57660
17349912002109.576628.881.392099.21062109.57662090.04090
17347320002080.6918-21.29-1.012093.02972101.83912078.62090
17346456002101.9785-36.27-1.702111.40172111.40172082.3490
17345592002138.248217.880.842120.76472138.66232111.81590
17344728002120.369-9.74-0.462129.92352130.71482102.02340
17343864002130.1121-3.26-0.152120.75092130.1292120.14480
17341272002133.37385.860.282117.99122151.27142115.84450
17340408002127.51041.310.062124.11822127.51042105.47770
17339544002126.1976-4.41-0.212103.7612126.19762103.7610
17338680002130.6074-26.03-1.212157.03732157.33232118.95130
17337816002156.641619.720.922129.02182156.64162098.91670
17335224002136.9218-13.2-0.612149.36182149.36182136.54150
17334360002150.12241.190.062148.93252150.12242138.21380
17333496002148.9325-18.33-0.852167.25952168.022139.98370
17332632002167.2595-19.73-0.902178.03662186.98542139.17050
17331768002186.985448.222.252170.89662186.98542144.47240
17329176002138.7645-41.01-1.882180.02432188.78312138.76450
17327448002179.77718.880.872160.03422179.7772134.63740
17326584002160.8996-37.59-1.712206.82232207.02942125.95350
17325720002198.485928.221.302179.43192206.67412171.63940
17323128002170.2665-33.93-1.542178.19762214.82042169.05860
17322264002204.2005-12.37-0.562216.54152224.77882176.52580
17321400002216.5723-17.48-0.782216.15012234.46992153.50840
17320536002234.0477-44.59-1.962278.63522279.64332216.15010
17319672002278.6352-63.08-2.692314.86792333.36982270.91120
17317080002341.71431.420.062340.29132341.71432311.37390
17316216002340.29137.110.302333.17972342.12842313.44490
17315352002333.1797-46.49-1.952378.87442378.87442332.35120

Your Recent History

Delayed Upgrade Clock