Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Automobiles and Parts PI | CX4010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 334.28 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
334.28 |
CX4010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 334.28 | 0.00 | 0.00% | 334.28 | 334.28 | 334.28 | 0 |
14 Jun 2024 | 334.28 | -15.58 | -4.45% | 349.86 | 349.86 | 332.86 | 0 |
13 Jun 2024 | 349.86 | 0.00 | 0.00% | 349.86 | 349.86 | 349.86 | 0 |
12 Jun 2024 | 349.86 | 0.00 | 0.00% | 349.86 | 349.86 | 349.86 | 0 |
11 Jun 2024 | 349.86 | 17.00 | 5.11% | 349.86 | 349.86 | 349.86 | 0 |
08 Jun 2024 | 332.86 | 2.83 | 0.86% | 330.03 | 332.86 | 330.03 | 0 |
07 Jun 2024 | 330.03 | -12.75 | -3.72% | 344.19 | 344.19 | 330.03 | 0 |
06 Jun 2024 | 342.78 | 0.00 | 0.00% | 342.78 | 342.78 | 342.78 | 0 |
05 Jun 2024 | 342.78 | 0.00 | 0.00% | 342.78 | 342.78 | 342.78 | 0 |
04 Jun 2024 | 342.78 | -4.25 | -1.22% | 347.03 | 347.03 | 342.78 | 0 |
01 Jun 2024 | 347.03 | 0.00 | 0.00% | 347.03 | 347.03 | 347.03 | 0 |
31 May 2024 | 347.03 | 2.83 | 0.82% | 344.19 | 347.03 | 344.19 | 0 |
30 May 2024 | 344.19 | 0.00 | 0.00% | 344.19 | 351.27 | 344.19 | 0 |
29 May 2024 | 344.19 | 1.42 | 0.41% | 344.19 | 344.19 | 344.19 | 0 |
25 May 2024 | 342.78 | 11.33 | 3.42% | 331.44 | 342.78 | 331.44 | 0 |
24 May 2024 | 331.44 | 0.00 | 0.00% | 331.44 | 331.44 | 331.44 | 0 |
23 May 2024 | 331.44 | -14.16 | -4.10% | 325.78 | 331.44 | 325.78 | 0 |
22 May 2024 | 345.61 | 1.42 | 0.41% | 332.86 | 345.61 | 332.86 | 0 |
21 May 2024 | 344.19 | 0.00 | 0.00% | 344.19 | 344.19 | 344.19 | 0 |
18 May 2024 | 344.19 | 9.92 | 2.97% | 334.28 | 344.19 | 334.28 | 0 |
17 May 2024 | 334.28 | -2.83 | -0.84% | 331.44 | 334.28 | 331.44 | 0 |