Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Personal Goods PI | CX402040PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-145.35 | -2.54% | 5,577.00 | 01:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,577.00 | 5,577.00 | 5,577.00 | 5,722.35 |
CX402040PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402040PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5,577.00 | -145.35 | -2.54% | 5,577.00 | 5,577.00 | 5,577.00 | 0 |
14 Jun 2024 | 5,722.35 | -113.26 | -1.94% | 5,722.35 | 5,722.35 | 5,722.35 | 0 |
13 Jun 2024 | 5,835.61 | 53.16 | 0.92% | 5,835.61 | 5,835.61 | 5,835.61 | 0 |
12 Jun 2024 | 5,782.45 | -129.06 | -2.18% | 5,782.45 | 5,782.45 | 5,782.45 | 0 |
11 Jun 2024 | 5,911.51 | -13.66 | -0.23% | 5,911.51 | 5,911.51 | 5,911.51 | 0 |
08 Jun 2024 | 5,925.17 | 126.43 | 2.18% | 5,925.17 | 5,925.17 | 5,925.17 | 0 |
07 Jun 2024 | 5,798.74 | -18.19 | -0.31% | 5,798.74 | 5,798.74 | 5,798.74 | 0 |
06 Jun 2024 | 5,816.93 | 0.00 | 0.00% | 5,816.93 | 5,816.93 | 5,816.93 | 0 |
05 Jun 2024 | 5,816.93 | -36.88 | -0.63% | 5,816.93 | 5,816.93 | 5,816.93 | 0 |
04 Jun 2024 | 5,853.81 | -100.09 | -1.68% | 5,853.81 | 5,853.81 | 5,853.81 | 0 |
01 Jun 2024 | 5,953.90 | 47.65 | 0.81% | 5,953.90 | 5,953.90 | 5,953.90 | 0 |
31 May 2024 | 5,906.24 | -7.42 | -0.13% | 5,906.24 | 5,906.24 | 5,906.24 | 0 |
30 May 2024 | 5,913.66 | 16.05 | 0.27% | 5,913.66 | 5,913.66 | 5,913.66 | 0 |
29 May 2024 | 5,897.61 | -140.08 | -2.32% | 5,897.61 | 5,897.61 | 5,897.61 | 0 |
25 May 2024 | 6,037.70 | -0.73 | -0.01% | 6,037.70 | 6,037.70 | 6,037.70 | 0 |
24 May 2024 | 6,038.43 | 139.11 | 2.36% | 6,038.43 | 6,038.43 | 6,038.43 | 0 |
23 May 2024 | 5,899.31 | -181.74 | -2.99% | 5,899.31 | 5,899.31 | 5,899.31 | 0 |
22 May 2024 | 6,081.06 | -112.77 | -1.82% | 6,081.06 | 6,081.06 | 6,081.06 | 0 |
21 May 2024 | 6,193.83 | 0.00 | 0.00% | 6,193.83 | 6,193.83 | 6,193.83 | 0 |
18 May 2024 | 6,193.83 | 28.97 | 0.47% | 6,193.83 | 6,193.83 | 6,193.83 | 0 |