We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2017.0327 | -69.03 | -3.31 | 2049.927 | 2219.7394 | 1988.9167 | 0 |
| 1741298400 | 2086.058 | 11.85 | 0.57 | 2096.3955 | 2109.3371 | 2082.003 | 0 |
| 1741212000 | 2074.21 | -99.53 | -4.58 | 2178.9016 | 2181.4031 | 2066.9309 | 0 |
| 1741125600 | 2173.7363 | -10.59 | -0.48 | 2185.5342 | 2193.1412 | 2173.7363 | 0 |
| 1741039200 | 2184.3223 | 10.3 | 0.47 | 2160.9537 | 2191.5092 | 2160.9537 | 0 |
| 1740780000 | 2174.0225 | -6.73 | -0.31 | 2171.6266 | 2192.4177 | 2166.0802 | 0 |
| 1740693600 | 2180.7545 | -11.85 | -0.54 | 2190.7307 | 2190.7307 | 2174.034 | 0 |
| 1740607200 | 2192.6027 | 5.57 | 0.25 | 2183.3366 | 2192.6027 | 2177.1341 | 0 |
| 1740520800 | 2187.0342 | 22.81 | 1.05 | 2177.2295 | 2193.489 | 2177.2295 | 0 |
| 1740434400 | 2164.2217 | -22.73 | -1.04 | 2181.7645 | 2185.4155 | 2164.2217 | 0 |
| 1740175200 | 2186.9534 | -25.49 | -1.15 | 2203.2177 | 2208.7641 | 2186.9534 | 0 |
| 1740088800 | 2212.4385 | 10.53 | 0.48 | 2193.7788 | 2213.9298 | 2191.93 | 0 |
| 1740002400 | 2201.9125 | -1.13 | -0.05 | 2204.3748 | 2206.2933 | 2191.2932 | 0 |
| 1739916000 | 2203.0464 | -9.29 | -0.42 | 2190.9815 | 2203.0464 | 2179.3044 | 0 |
| 1739570400 | 2212.3394 | 4.82 | 0.22 | 2210.5515 | 2226.1516 | 2210.5515 | 0 |
| 1739484000 | 2207.5192 | -0.54 | -0.02 | 2211.0771 | 2211.0771 | 2192.6819 | 0 |
| 1739397600 | 2208.0628 | 0.42 | 0.02 | 2213.1206 | 2229.1077 | 2200.7605 | 0 |
| 1739311200 | 2207.6439 | 2.93 | 0.13 | 2204.7151 | 2210.2615 | 2202.8895 | 0 |
| 1739224800 | 2204.7151 | 5.5 | 0.25 | 2202.8491 | 2211.977 | 2197.3492 | 0 |
| 1738965600 | 2199.2151 | 16.53 | 0.76 | 2174.4984 | 2203.0949 | 2174.4984 | 0 |
| 1738879200 | 2182.686 | 17.06 | 0.79 | 2163.823 | 2199.3781 | 2163.823 | 0 |
| 1738792800 | 2165.6254 | -9.71 | -0.45 | 2175.4265 | 2181.4004 | 2165.6254 | 0 |
| 1738706400 | 2175.3336 | 4.71 | 0.22 | 2170.6225 | 2193.9806 | 2166.9713 | 0 |
| 1738620000 | 2170.6225 | -30.6 | -1.39 | 2170.5296 | 2171.9974 | 2157.6108 | 0 |
| 1738360800 | 2201.2268 | 45.8 | 2.12 | 2153.5756 | 2212.2036 | 2151.75 | 0 |
| 1738274400 | 2155.4244 | 7.02 | 0.33 | 2162.4768 | 2162.4768 | 2142.2258 | 0 |
| 1738188000 | 2148.4011 | -8.78 | -0.41 | 2159.0083 | 2164.2059 | 2138.6408 | 0 |
| 1738101600 | 2157.1827 | 47.57 | 2.25 | 2109.7564 | 2168.0038 | 2109.7564 | 0 |
| 1738015200 | 2109.6167 | 23.83 | 1.14 | 2082.21 | 2117.0118 | 2065.594 | 0 |
| 1737756000 | 2085.7911 | 18.49 | 0.89 | 2069.1288 | 2085.7911 | 2067.3032 | 0 |
| 1737669600 | 2067.3032 | 1.73 | 0.08 | 2065.5709 | 2078.3959 | 2063.7453 | 0 |
| 1737583200 | 2065.5709 | 6.02 | 0.29 | 2053.8645 | 2071.1172 | 2053.8645 | 0 |
| 1737496800 | 2059.5506 | -9.96 | -0.48 | 2049.2326 | 2071.8689 | 2049.2326 | 0 |
| 1737151200 | 2069.5083 | -50.56 | -2.39 | 2119.5523 | 2119.5523 | 2037.937 | 0 |
| 1737064800 | 2120.073 | -12.69 | -0.60 | 2122.9868 | 2134.8634 | 2109.1194 | 0 |
| 1736978400 | 2132.7659 | 29.39 | 1.40 | 2107.0306 | 2132.7659 | 2107.0306 | 0 |
| 1736892000 | 2103.3795 | 1.66 | 0.08 | 2123.8095 | 2128.719 | 2097.8331 | 0 |
| 1736805600 | 2101.7168 | 47.17 | 2.30 | 2044.612 | 2117.6652 | 2042.6235 | 0 |
| 1736546400 | 2054.5476 | 17.24 | 0.85 | 2060.0708 | 2083.989 | 2053.3356 | 0 |
| 1736373600 | 2037.3075 | -35.72 | -1.72 | 2073.025 | 2080.4202 | 2033.6099 | 0 |
| 1736287200 | 2073.025 | -99.1 | -4.56 | 2172.1275 | 2185.613 | 2052.718 | 0 |
| 1736200800 | 2172.1275 | 80.35 | 3.84 | 2087.1061 | 2196.185 | 2087.1061 | 0 |
| 1735941600 | 2091.7758 | -13.58 | -0.64 | 2101.5401 | 2101.5401 | 2082.6479 | 0 |
| 1735855200 | 2105.3542 | 22 | 1.06 | 2089.3978 | 2112.4704 | 2064.9591 | 0 |
| 1735682400 | 2083.3543 | 0 | 0.00 | 2083.3543 | 2083.3543 | 2083.3543 | 0 |
| 1735596000 | 2083.3543 | 12.79 | 0.62 | 2070.9245 | 2088.9007 | 2050.727 | 0 |
| 1735336800 | 2070.5681 | 21.04 | 1.03 | 2055.0763 | 2075.0092 | 2051.0909 | 0 |
| 1735250400 | 2049.5299 | 0 | 0.00 | 2049.5299 | 2049.5299 | 2049.5299 | 0 |
| 1735077600 | 2049.5299 | 0 | 0.00 | 2049.5299 | 2049.5299 | 2049.5299 | 0 |
| 1734991200 | 2049.5299 | -2.57 | -0.13 | 2048.7693 | 2070.6763 | 2024.6256 | 0 |
| 1734732000 | 2052.1021 | -11.73 | -0.57 | 2054.5877 | 2069.3085 | 2023.1814 | 0 |
| 1734645600 | 2063.8317 | -17.04 | -0.82 | 2049.4456 | 2069.4013 | 2040.3177 | 0 |
| 1734559200 | 2080.8752 | 36.12 | 1.77 | 2052.9409 | 2084.5728 | 2052.9409 | 0 |
| 1734472800 | 2044.7534 | -36.89 | -1.77 | 2083.563 | 2090.0497 | 2044.7534 | 0 |
| 1734386400 | 2081.6444 | -11.63 | -0.56 | 2086.1172 | 2087.0575 | 2072.5165 | 0 |
| 1734127200 | 2093.2723 | -12.86 | -0.61 | 2099.2733 | 2107.5538 | 2080.1717 | 0 |
| 1734040800 | 2106.1325 | -8.82 | -0.42 | 2108.6299 | 2121.4786 | 2091.4582 | 0 |
| 1733954400 | 2114.9515 | 75.39 | 3.70 | 2040.0946 | 2122.7138 | 2040.0946 | 0 |
| 1733868000 | 2039.5657 | -11.22 | -0.55 | 2052.6691 | 2052.6691 | 2034.896 | 0 |
| 1733781600 | 2050.7885 | 6.56 | 0.32 | 2051.628 | 2058.9303 | 2042.2912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
