We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1396.2741 | 22.7 | 1.65 | 1373.5778 | 1403.8039 | 1373.5778 | 0 |
| 1741899600 | 1373.5778 | -7.08 | -0.51 | 1373.5607 | 1386.6655 | 1371.1221 | 0 |
| 1741813200 | 1380.6601 | 19.43 | 1.43 | 1361.2266 | 1397.5845 | 1361.2266 | 0 |
| 1741726800 | 1361.2266 | -33.31 | -2.39 | 1385.6637 | 1398.1776 | 1361.2266 | 0 |
| 1741640400 | 1394.538 | -18.9 | -1.34 | 1414.8686 | 1420.3366 | 1393.1934 | 0 |
| 1741384800 | 1413.4341 | -0.82 | -0.06 | 1401.2241 | 1422.165 | 1401.2241 | 0 |
| 1741298400 | 1414.2584 | -24.47 | -1.70 | 1438.3892 | 1445.0048 | 1404.1466 | 0 |
| 1741212000 | 1438.7295 | 1.86 | 0.13 | 1460.5481 | 1465.5323 | 1436.3809 | 0 |
| 1741125600 | 1436.8648 | -47.13 | -3.18 | 1473.4924 | 1476.4684 | 1435.1434 | 0 |
| 1741039200 | 1483.9981 | -0.09 | -0.01 | 1495.6514 | 1504.6692 | 1474.6935 | 0 |
| 1740780000 | 1484.0881 | -11.28 | -0.75 | 1488.326 | 1489.0103 | 1477.2793 | 0 |
| 1740693600 | 1495.3708 | -34.87 | -2.28 | 1521.8516 | 1521.8516 | 1495.3708 | 0 |
| 1740607200 | 1530.2408 | 2.59 | 0.17 | 1521.7962 | 1541.1694 | 1521.7962 | 0 |
| 1740520800 | 1527.646 | 29.85 | 1.99 | 1510.4507 | 1531.4671 | 1510.4507 | 0 |
| 1740434400 | 1497.7922 | -19.05 | -1.26 | 1520.7819 | 1523.1406 | 1497.7922 | 0 |
| 1740175200 | 1516.8426 | 12.93 | 0.86 | 1515.9777 | 1520.6638 | 1497.0526 | 0 |
| 1740088800 | 1503.9167 | -8.57 | -0.57 | 1500.2762 | 1508.2173 | 1491.4389 | 0 |
| 1740002400 | 1512.4866 | 4.47 | 0.30 | 1512.1325 | 1526.4269 | 1499.6233 | 0 |
| 1739916000 | 1508.0125 | 23.97 | 1.62 | 1501.0304 | 1518.163 | 1500.2208 | 0 |
| 1739570400 | 1484.0399 | -11.58 | -0.77 | 1500.4883 | 1505.9213 | 1484.0399 | 0 |
| 1739484000 | 1495.6215 | 11.43 | 0.77 | 1492.5785 | 1498.5777 | 1486.1866 | 0 |
| 1739397600 | 1484.1893 | 1.4 | 0.09 | 1484.8181 | 1487.743 | 1476.9951 | 0 |
| 1739311200 | 1482.7895 | -3.14 | -0.21 | 1478.5829 | 1489.4487 | 1477.5686 | 0 |
| 1739224800 | 1485.9264 | 34.54 | 2.38 | 1457.4725 | 1496.2889 | 1450.8445 | 0 |
| 1738965600 | 1451.3866 | 5.55 | 0.38 | 1430.9291 | 1457.1183 | 1424.836 | 0 |
| 1738879200 | 1445.8356 | -2.59 | -0.18 | 1423.7735 | 1449.5073 | 1415.1169 | 0 |
| 1738792800 | 1448.4304 | -20.77 | -1.41 | 1474.0702 | 1475.8314 | 1437.0849 | 0 |
| 1738706400 | 1469.2034 | 5.05 | 0.34 | 1465.0522 | 1476.6964 | 1460.3661 | 0 |
| 1738620000 | 1464.1559 | -9.55 | -0.65 | 1450.6325 | 1471.8296 | 1445.1995 | 0 |
| 1738360800 | 1473.7088 | 1.99 | 0.14 | 1474.6389 | 1477.8286 | 1468.094 | 0 |
| 1738274400 | 1471.715 | 4.93 | 0.34 | 1476.4831 | 1479.8052 | 1458.8409 | 0 |
| 1738188000 | 1466.7816 | -11.21 | -0.76 | 1484.5732 | 1493.5273 | 1466.6321 | 0 |
| 1738101600 | 1477.9953 | 13.07 | 0.89 | 1493.9929 | 1516.0539 | 1476.3839 | 0 |
| 1738015200 | 1464.9214 | 26.96 | 1.87 | 1448.2927 | 1470.1711 | 1446.9472 | 0 |
| 1737756000 | 1437.9601 | -2.89 | -0.20 | 1447.5121 | 1450.3195 | 1437.2126 | 0 |
| 1737669600 | 1440.8508 | 6.89 | 0.48 | 1435.7176 | 1441.0334 | 1430.5513 | 0 |
| 1737583200 | 1433.9567 | 17.41 | 1.23 | 1432.0132 | 1450.9677 | 1428.3418 | 0 |
| 1737496800 | 1416.5474 | 12.33 | 0.88 | 1415.4176 | 1420.6672 | 1405.118 | 0 |
| 1737151200 | 1404.221 | -10.98 | -0.78 | 1424.0064 | 1428.0098 | 1401.8621 | 0 |
| 1737064800 | 1415.2019 | 21.33 | 1.53 | 1397.909 | 1425.8837 | 1389.8518 | 0 |
| 1736978400 | 1393.8725 | -0.35 | -0.03 | 1388.939 | 1400.1686 | 1386.7627 | 0 |
| 1736892000 | 1394.2217 | -1.01 | -0.07 | 1394.7866 | 1403.3252 | 1380.284 | 0 |
| 1736805600 | 1395.2351 | -45.05 | -3.13 | 1421.6316 | 1421.6316 | 1395.2351 | 0 |
| 1736546400 | 1440.2871 | 23.36 | 1.65 | 1427.9117 | 1467.7802 | 1426.1507 | 0 |
| 1736373600 | 1416.9297 | -24.72 | -1.71 | 1427.3787 | 1436.5986 | 1412.8099 | 0 |
| 1736287200 | 1441.6485 | 16.73 | 1.17 | 1451.0168 | 1472.6795 | 1440.0371 | 0 |
| 1736200800 | 1424.9193 | -16.58 | -1.15 | 1437.976 | 1439.7369 | 1419.2212 | 0 |
| 1735941600 | 1441.4978 | -0.33 | -0.02 | 1427.8762 | 1444.4217 | 1414.4372 | 0 |
| 1735855200 | 1441.8299 | 6.01 | 0.42 | 1444.804 | 1456.8803 | 1435.5338 | 0 |
| 1735682400 | 1435.8169 | 0 | 0.00 | 1435.8169 | 1435.8169 | 1435.8169 | 0 |
| 1735596000 | 1435.8169 | -8.99 | -0.62 | 1438.7837 | 1447.5668 | 1429.093 | 0 |
| 1735336800 | 1444.81 | 13.51 | 0.94 | 1439.6914 | 1452.6516 | 1438.4812 | 0 |
| 1735250400 | 1431.3034 | 0 | 0.00 | 1431.3034 | 1431.3034 | 1431.3034 | 0 |
| 1735077600 | 1431.3034 | 0 | 0.00 | 1431.3034 | 1431.3034 | 1431.3034 | 0 |
| 1734991200 | 1431.3034 | 18.08 | 1.28 | 1402.7186 | 1446.8104 | 1402.7186 | 0 |
| 1734732000 | 1413.2247 | 3.61 | 0.26 | 1418.402 | 1421.7052 | 1400.5083 | 0 |
| 1734645600 | 1409.6189 | 12.3 | 0.88 | 1398.5666 | 1410.7704 | 1390.935 | 0 |
| 1734559200 | 1397.3226 | 7.72 | 0.56 | 1391.6576 | 1407.736 | 1391.5063 | 0 |
| 1734472800 | 1389.5984 | -0.79 | -0.06 | 1383.1183 | 1396.6249 | 1381.3617 | 0 |
| 1734386400 | 1390.3886 | -14.9 | -1.06 | 1387.7243 | 1395.5659 | 1374.6715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
