Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Retail GI | CX4040GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-36.32 | -2.77% | 1,276.83 | 00:59:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,313.15 |
CX4040GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4040GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,276.83 | -36.32 | -2.77% | 1,311.41 | 1,313.85 | 1,276.83 | 0 |
14 Jun 2024 | 1,313.15 | -2.08 | -0.16% | 1,320.89 | 1,333.53 | 1,313.15 | 0 |
13 Jun 2024 | 1,315.23 | 36.85 | 2.88% | 1,281.84 | 1,315.23 | 1,278.38 | 0 |
12 Jun 2024 | 1,278.38 | 3.18 | 0.25% | 1,263.82 | 1,282.64 | 1,258.62 | 0 |
11 Jun 2024 | 1,275.19 | 10.84 | 0.86% | 1,278.81 | 1,278.81 | 1,266.62 | 0 |
08 Jun 2024 | 1,264.35 | -9.92 | -0.78% | 1,280.20 | 1,286.66 | 1,254.06 | 0 |
07 Jun 2024 | 1,274.28 | 2.60 | 0.20% | 1,274.09 | 1,285.70 | 1,265.67 | 0 |
06 Jun 2024 | 1,271.68 | 0.00 | 0.00% | 1,271.68 | 1,271.68 | 1,271.68 | 0 |
05 Jun 2024 | 1,271.68 | -14.62 | -1.14% | 1,288.63 | 1,288.63 | 1,268.38 | 0 |
04 Jun 2024 | 1,286.30 | -8.59 | -0.66% | 1,308.06 | 1,308.06 | 1,280.74 | 0 |
01 Jun 2024 | 1,294.89 | 6.01 | 0.47% | 1,299.93 | 1,316.48 | 1,294.89 | 0 |
31 May 2024 | 1,288.88 | -21.31 | -1.63% | 1,293.40 | 1,302.73 | 1,267.07 | 0 |
30 May 2024 | 1,310.18 | -39.19 | -2.90% | 1,335.46 | 1,340.72 | 1,300.91 | 0 |
29 May 2024 | 1,349.38 | 51.68 | 3.98% | 1,371.51 | 1,385.88 | 1,349.38 | 0 |
25 May 2024 | 1,297.70 | 2.72 | 0.21% | 1,291.29 | 1,306.11 | 1,286.10 | 0 |
24 May 2024 | 1,294.97 | -10.31 | -0.79% | 1,310.77 | 1,312.50 | 1,293.91 | 0 |
23 May 2024 | 1,305.28 | -16.03 | -1.21% | 1,307.47 | 1,309.80 | 1,296.85 | 0 |
22 May 2024 | 1,321.31 | 12.70 | 0.97% | 1,321.01 | 1,321.84 | 1,310.03 | 0 |
21 May 2024 | 1,308.61 | 0.00 | 0.00% | 1,308.61 | 1,308.61 | 1,308.61 | 0 |
18 May 2024 | 1,308.61 | -3.61 | -0.28% | 1,312.75 | 1,317.94 | 1,302.22 | 0 |
17 May 2024 | 1,312.22 | 5.04 | 0.39% | 1,310.86 | 1,314.32 | 1,299.20 | 0 |