ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CX4040PI OMX Copenhagen Retail PI

938.56
11.03 (1.19%)
Last Updated: 01:00:36
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Copenhagen Retail PI CX4040PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
11.03 1.19% 938.56 01:00:36
Open Price Low Price High Price Close Price Previous Close
927.53
more quote information »

CX4040PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX4040PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 927.53 -26.38 -2.77% 952.65 954.42 927.53 0
14 Jun 2024 953.91 -1.51 -0.16% 959.53 968.71 953.91 0
13 Jun 2024 955.42 26.77 2.88% 931.17 955.42 928.65 0
12 Jun 2024 928.65 2.31 0.25% 918.08 931.75 914.30 0
11 Jun 2024 926.34 7.88 0.86% 917.92 931.20 914.15 0
08 Jun 2024 918.46 -7.21 -0.78% 929.98 934.67 910.99 0
07 Jun 2024 925.67 1.89 0.20% 925.54 933.97 919.42 0
06 Jun 2024 923.78 0.00 0.00% 923.78 923.78 923.78 0
05 Jun 2024 923.78 -10.62 -1.14% 936.10 936.10 921.39 0
04 Jun 2024 934.41 -6.24 -0.66% 950.22 950.22 930.37 0
01 Jun 2024 940.65 4.37 0.47% 944.31 956.33 940.65 0
31 May 2024 936.28 -15.48 -1.63% 939.57 946.34 920.44 0
30 May 2024 951.76 -28.47 -2.90% 971.37 973.94 945.02 0
29 May 2024 980.23 37.54 3.98% 996.31 1,006.74 980.23 0
25 May 2024 942.69 1.98 0.21% 939.29 948.80 934.26 0
24 May 2024 940.71 -7.49 -0.79% 952.18 953.44 939.94 0
23 May 2024 948.19 -11.65 -1.21% 949.78 951.48 942.07 0
22 May 2024 959.84 9.23 0.97% 959.62 960.22 951.65 0
21 May 2024 950.61 0.00 0.00% 950.61 950.61 950.61 0
18 May 2024 950.61 -2.62 -0.28% 953.62 957.39 945.97 0

Your Recent History

Delayed Upgrade Clock