We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 857.08052 | -4.68 | -0.54 | 860.0064 | 861.89453 | 853.90689 | 0 |
| 1745614800 | 861.76404 | 2.56 | 0.30 | 864.74374 | 867.48136 | 859.71411 | 0 |
| 1745528400 | 859.20057 | 5.32 | 0.62 | 856.06394 | 859.79843 | 851.70009 | 0 |
| 1745442000 | 853.87918 | 6.29 | 0.74 | 852.68275 | 857.11186 | 847.6258 | 0 |
| 1745355600 | 847.59101 | 3.32 | 0.39 | 847.95594 | 850.3957 | 841.7838 | 0 |
| 1745269200 | 844.27142 | 0 | 0.00 | 844.27142 | 844.27142 | 844.27142 | 0 |
| 1744923600 | 844.27142 | 0 | 0.00 | 844.27142 | 844.27142 | 844.27142 | 0 |
| 1744837200 | 844.27142 | -0.54 | -0.06 | 840.51057 | 846.40251 | 840.34273 | 0 |
| 1744750800 | 844.81254 | 9.64 | 1.15 | 844.98874 | 850.64076 | 842.29938 | 0 |
| 1744664400 | 835.17297 | -1.55 | -0.19 | 848.62116 | 851.00476 | 834.33377 | 0 |
| 1744405200 | 836.7245 | 3.22 | 0.39 | 841.57061 | 841.73278 | 834.20179 | 0 |
| 1744318800 | 833.50671 | 15.79 | 1.93 | 842.5298 | 846.60036 | 833.50671 | 0 |
| 1744232400 | 817.71759 | -33.31 | -3.91 | 830.55445 | 835.47667 | 813.84566 | 0 |
| 1744146000 | 851.02982 | 43.18 | 5.34 | 828.76279 | 851.93241 | 828.60135 | 0 |
| 1744059600 | 807.85026 | -13.68 | -1.67 | 797.79709 | 816.49302 | 794.57849 | 0 |
| 1743800400 | 821.52996 | -39.89 | -4.63 | 862.45286 | 864.83046 | 821.52996 | 0 |
| 1743714000 | 861.42313 | 16.05 | 1.90 | 855.90886 | 864.75011 | 853.36076 | 0 |
| 1743627600 | 845.37468 | 2.54 | 0.30 | 844.49031 | 845.57097 | 837.67491 | 0 |
| 1743541200 | 842.83112 | 0.17 | 0.02 | 845.63861 | 854.93495 | 833.24461 | 0 |
| 1743454800 | 842.65687 | 10.95 | 1.32 | 841.75199 | 852.61951 | 839.34347 | 0 |
| 1743195600 | 831.71106 | -5.47 | -0.65 | 835.33185 | 847.30407 | 828.22982 | 0 |
| 1743109200 | 837.17809 | 0.14 | 0.02 | 842.38025 | 849.83608 | 835.59798 | 0 |
| 1743022800 | 837.04243 | 6.6 | 0.79 | 825.46731 | 837.56235 | 825.29947 | 0 |
| 1742936400 | 830.44272 | 6.58 | 0.80 | 831.44336 | 834.12647 | 823.84641 | 0 |
| 1742850000 | 823.86468 | -3.71 | -0.45 | 852.64017 | 852.64017 | 820.1706 | 0 |
| 1742590800 | 827.57313 | 11.69 | 1.43 | 817.10865 | 850.33773 | 815.18692 | 0 |
| 1742504400 | 815.8786 | -1.14 | -0.14 | 816.95721 | 817.54888 | 812.34424 | 0 |
| 1742418000 | 817.01863 | 1.65 | 0.20 | 817.22945 | 817.87815 | 810.20964 | 0 |
| 1742331600 | 815.36929 | 6.68 | 0.83 | 808.14898 | 819.53218 | 802.98388 | 0 |
| 1742245200 | 808.68735 | -2.97 | -0.37 | 812.36282 | 812.36282 | 802.98373 | 0 |
| 1741986000 | 811.65661 | 6.31 | 0.78 | 803.74416 | 811.65661 | 799.9135 | 0 |
| 1741899600 | 805.34507 | 3.48 | 0.43 | 799.1787 | 809.27792 | 799.1787 | 0 |
| 1741813200 | 801.86807 | 2.36 | 0.30 | 801.52613 | 806.87394 | 793.94562 | 0 |
| 1741726800 | 799.5042 | -8.06 | -1.00 | 804.24848 | 805.42103 | 794.91968 | 0 |
| 1741640400 | 807.56246 | -4.02 | -0.50 | 807.71749 | 812.36157 | 804.70525 | 0 |
| 1741384800 | 811.58566 | 1.69 | 0.21 | 806.86609 | 815.63697 | 801.08777 | 0 |
| 1741298400 | 809.89506 | 0.39 | 0.05 | 812.30407 | 812.47191 | 801.99088 | 0 |
| 1741212000 | 809.50829 | 9.75 | 1.22 | 809.62111 | 811.50971 | 801.90962 | 0 |
| 1741125600 | 799.75642 | -15.77 | -1.93 | 812.30593 | 813.0348 | 797.89985 | 0 |
| 1741039200 | 815.52975 | 1.46 | 0.18 | 819.62279 | 826.00121 | 812.9468 | 0 |
| 1740780000 | 814.0723 | -11.29 | -1.37 | 824.35269 | 827.75219 | 814.0723 | 0 |
| 1740693600 | 825.35973 | 4.06 | 0.49 | 827.57197 | 829.25429 | 820.63376 | 0 |
| 1740607200 | 821.3012 | -3.18 | -0.39 | 824.85057 | 842.42041 | 821.3012 | 0 |
| 1740520800 | 824.47646 | 1.73 | 0.21 | 822.10245 | 825.92951 | 819.2168 | 0 |
| 1740434400 | 822.75116 | -5.97 | -0.72 | 828.56984 | 830.9132 | 819.77549 | 0 |
| 1740175200 | 828.71797 | 9.91 | 1.21 | 819.34215 | 829.89286 | 819.09882 | 0 |
| 1740088800 | 818.80612 | -3.31 | -0.40 | 817.03583 | 824.36054 | 814.94812 | 0 |
| 1740002400 | 822.11952 | 4.54 | 0.56 | 818.55031 | 825.60904 | 818.02834 | 0 |
| 1739916000 | 817.57812 | -5.13 | -0.62 | 820.51268 | 822.44894 | 815.83437 | 0 |
| 1739570400 | 822.71091 | 1.05 | 0.13 | 821.00373 | 823.90783 | 817.4961 | 0 |
| 1739484000 | 821.66277 | 3.05 | 0.37 | 820.30145 | 821.66277 | 815.48374 | 0 |
| 1739397600 | 818.60928 | 0.03 | 0.00 | 818.58069 | 823.2754 | 817.63301 | 0 |
| 1739311200 | 818.58069 | -0.04 | -0.00 | 820.82982 | 822.45057 | 813.15132 | 0 |
| 1739224800 | 818.61725 | -0.74 | -0.09 | 819.24549 | 823.11366 | 815.41857 | 0 |
| 1738965600 | 819.36209 | -4.05 | -0.49 | 819.24549 | 823.11366 | 812.4137 | 0 |
| 1738879200 | 823.41449 | 13.85 | 1.71 | 821.23098 | 824.85364 | 818.75463 | 0 |
| 1738792800 | 809.56915 | -28.57 | -3.41 | 822.12522 | 824.86755 | 809.56915 | 0 |
| 1738706400 | 838.13726 | 4.92 | 0.59 | 836.23146 | 839.03163 | 828.1557 | 0 |
| 1738620000 | 833.21705 | -7.79 | -0.93 | 827.90441 | 839.78085 | 824.87516 | 0 |
| 1738360800 | 841.00277 | 11.47 | 1.38 | 824.64179 | 842.6851 | 823.18453 | 0 |
| 1738274400 | 829.53518 | 8.61 | 1.05 | 821.93602 | 829.53518 | 818.08192 | 0 |
| 1738188000 | 820.92898 | -0.36 | -0.04 | 820.34139 | 826.2952 | 817.24116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
