We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 2468.5335 | 7.68 | 0.31 | 2469.7372 | 2487.6023 | 2468.5335 | 0 |
| 1736287200 | 2460.853 | -15.85 | -0.64 | 2471.9429 | 2484.919 | 2452.5284 | 0 |
| 1736200800 | 2476.6991 | -7.8 | -0.31 | 2481.0975 | 2485.1992 | 2454.0756 | 0 |
| 1735941600 | 2484.4968 | -0.14 | -0.01 | 2479.9905 | 2500.3903 | 2469.4823 | 0 |
| 1735855200 | 2484.634 | 6.75 | 0.27 | 2508.7185 | 2510.573 | 2479.85 | 0 |
| 1735682400 | 2477.8854 | 0 | 0.00 | 2477.8854 | 2477.8854 | 2477.8854 | 0 |
| 1735596000 | 2477.8854 | -16.69 | -0.67 | 2494.8226 | 2494.8485 | 2476.6372 | 0 |
| 1735336800 | 2494.5762 | 57.13 | 2.34 | 2454.7064 | 2494.5935 | 2454.7064 | 0 |
| 1735250400 | 2437.4502 | 0 | 0.00 | 2437.4502 | 2437.4502 | 2437.4502 | 0 |
| 1735077600 | 2437.4502 | 0 | 0.00 | 2437.4502 | 2437.4502 | 2437.4502 | 0 |
| 1734991200 | 2437.4502 | 34.75 | 1.45 | 2421.1863 | 2450.0028 | 2420.2644 | 0 |
| 1734732000 | 2402.7052 | 15.87 | 0.66 | 2386.4903 | 2409.2565 | 2366.9325 | 0 |
| 1734645600 | 2386.8376 | -11.15 | -0.46 | 2391.9052 | 2415.3446 | 2380.4491 | 0 |
| 1734559200 | 2397.9835 | 22.82 | 0.96 | 2375.0196 | 2405.525 | 2374.213 | 0 |
| 1734472800 | 2375.1621 | -37.62 | -1.56 | 2397.5493 | 2400.5724 | 2375.1621 | 0 |
| 1734386400 | 2412.7869 | 5.75 | 0.24 | 2407.0581 | 2417.4045 | 2401.5862 | 0 |
| 1734127200 | 2407.04 | 11.62 | 0.49 | 2403.4436 | 2431.5198 | 2397.8622 | 0 |
| 1734040800 | 2395.4186 | -17.79 | -0.74 | 2391.5391 | 2407.614 | 2380.6689 | 0 |
| 1733954400 | 2413.2091 | 25.26 | 1.06 | 2385.0224 | 2414.1875 | 2382.1703 | 0 |
| 1733868000 | 2387.9534 | 10.06 | 0.42 | 2383.6968 | 2402.1221 | 2380.1338 | 0 |
| 1733781600 | 2377.8898 | 68.73 | 2.98 | 2333.3107 | 2377.8898 | 2333.3107 | 0 |
| 1733522400 | 2309.1561 | 61.31 | 2.73 | 2249.5907 | 2314.4027 | 2246.6248 | 0 |
| 1733436000 | 2247.8493 | -15.94 | -0.70 | 2245.4011 | 2254.5796 | 2202.3461 | 0 |
| 1733349600 | 2263.7857 | 1.94 | 0.09 | 2280.3257 | 2286.0879 | 2253.3163 | 0 |
| 1733263200 | 2261.8411 | 37.15 | 1.67 | 2263.3589 | 2282.0344 | 2258.0827 | 0 |
| 1733176800 | 2224.6894 | 46.34 | 2.13 | 2219.1817 | 2246.1873 | 2214.0695 | 0 |
| 1732917600 | 2178.348 | 50.06 | 2.35 | 2148.0668 | 2178.348 | 2146.1364 | 0 |
| 1732744800 | 2128.2886 | -16.43 | -0.77 | 2140.6948 | 2146.4323 | 2104.0739 | 0 |
| 1732658400 | 2144.7165 | -10.87 | -0.50 | 2149.2983 | 2152.0572 | 2124.5523 | 0 |
| 1732572000 | 2155.59 | 7.63 | 0.36 | 2148.8901 | 2176.6474 | 2144.8502 | 0 |
| 1732312800 | 2147.9558 | 57.77 | 2.76 | 2098.3938 | 2148.1291 | 2081.3793 | 0 |
| 1732226400 | 2090.183 | 8.63 | 0.41 | 2090.1394 | 2095.9195 | 2068.2567 | 0 |
| 1732140000 | 2081.5567 | 20.73 | 1.01 | 2080.6081 | 2090.811 | 2069.067 | 0 |
| 1732053600 | 2060.8262 | -43.14 | -2.05 | 2085.2694 | 2085.2694 | 2034.7924 | 0 |
| 1731967200 | 2103.9648 | 13.32 | 0.64 | 2090.35 | 2108.3427 | 2085.1624 | 0 |
| 1731708000 | 2090.6401 | -25.71 | -1.21 | 2101.1039 | 2105.3886 | 2086.277 | 0 |
| 1731621600 | 2116.3516 | 8.33 | 0.40 | 2085.6616 | 2116.3516 | 2077.9071 | 0 |
| 1731535200 | 2108.0207 | -8.74 | -0.41 | 2110.2037 | 2120.0831 | 2086.8937 | 0 |
| 1731448800 | 2116.7634 | 28.67 | 1.37 | 2083.4115 | 2116.7634 | 2074.9674 | 0 |
| 1731362400 | 2088.0924 | 20.45 | 0.99 | 2088.6486 | 2095.0542 | 2078.1942 | 0 |
| 1731103200 | 2067.6408 | 20.66 | 1.01 | 2037.1591 | 2076.1373 | 2028.6225 | 0 |
| 1731016800 | 2046.9784 | 19.52 | 0.96 | 2021.3011 | 2079.221 | 2020.3357 | 0 |
| 1730930400 | 2027.4565 | -30.78 | -1.50 | 1965.7961 | 2045.6207 | 1933.3446 | 0 |
| 1730844000 | 2058.2376 | -7.37 | -0.36 | 2051.482 | 2065.9489 | 2051.482 | 0 |
| 1730757600 | 2065.6094 | 2.01 | 0.10 | 2065.3239 | 2077.0608 | 2057.0689 | 0 |
| 1730494800 | 2063.6018 | 44.82 | 2.22 | 2028.4693 | 2064.1221 | 2022.0055 | 0 |
| 1730408400 | 2018.7819 | -35.84 | -1.74 | 2040.8311 | 2047.2686 | 2010.5264 | 0 |
| 1730322000 | 2054.6216 | -22.23 | -1.07 | 2064.8528 | 2064.8528 | 2036.2202 | 0 |
| 1730235600 | 2076.8482 | 29.54 | 1.44 | 2074.8385 | 2087.4525 | 2060.2194 | 0 |
| 1730149200 | 2047.3039 | 13.03 | 0.64 | 2040.68 | 2054.2176 | 2036.4085 | 0 |
| 1729890000 | 2034.2734 | -16.22 | -0.79 | 2046.5438 | 2047.8519 | 2030.0585 | 0 |
| 1729803600 | 2050.4967 | 38.71 | 1.92 | 2018.7434 | 2054.8928 | 2006.9418 | 0 |
| 1729717200 | 2011.782 | -9.03 | -0.45 | 2029.0037 | 2030.2261 | 2011.3003 | 0 |
| 1729630800 | 2020.8082 | -30.93 | -1.51 | 2049.1001 | 2049.1001 | 2013.1995 | 0 |
| 1729544400 | 2051.7381 | -36.47 | -1.75 | 2075.5404 | 2075.5404 | 2051.7381 | 0 |
| 1729285200 | 2088.2096 | -16.33 | -0.78 | 2123.6918 | 2125.1943 | 2088.2096 | 0 |
| 1729198800 | 2104.5358 | 30.63 | 1.48 | 2060.671 | 2111.7497 | 2054.3091 | 0 |
| 1729112400 | 2073.9053 | -0.78 | -0.04 | 2063.6464 | 2073.9053 | 2060.6526 | 0 |
| 1729026000 | 2074.6818 | -0.29 | -0.01 | 2090.9743 | 2097.8583 | 2068.6543 | 0 |
| 1728939600 | 2074.9723 | -21.31 | -1.02 | 2093.4058 | 2094.2017 | 2065.8807 | 0 |
| 1728680400 | 2096.2829 | 14.24 | 0.68 | 2080.5886 | 2098.3243 | 2075.1632 | 0 |
| 1728594000 | 2082.0454 | 19.15 | 0.93 | 2062.8323 | 2095.3422 | 2049.1064 | 0 |
| 1728507600 | 2062.8965 | -14.75 | -0.71 | 2070.7097 | 2080.7297 | 2055.7331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
