Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Food Producers GI | CX451020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-38.35 | -0.88% | 4,311.47 | 01:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,311.47 | 4,311.47 | 4,311.47 | 4,349.82 |
CX451020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4,311.47 | -38.35 | -0.88% | 4,311.47 | 4,311.47 | 4,311.47 | 0 |
14 Jun 2024 | 4,349.82 | 20.98 | 0.48% | 4,349.82 | 4,349.82 | 4,349.82 | 0 |
13 Jun 2024 | 4,328.84 | 32.34 | 0.75% | 4,328.84 | 4,328.84 | 4,328.84 | 0 |
12 Jun 2024 | 4,296.50 | 13.77 | 0.32% | 4,296.50 | 4,296.50 | 4,296.50 | 0 |
11 Jun 2024 | 4,282.73 | -33.54 | -0.78% | 4,282.73 | 4,282.73 | 4,282.73 | 0 |
08 Jun 2024 | 4,316.28 | -47.31 | -1.08% | 4,316.28 | 4,316.28 | 4,316.28 | 0 |
07 Jun 2024 | 4,363.58 | -17.37 | -0.40% | 4,363.58 | 4,363.58 | 4,363.58 | 0 |
06 Jun 2024 | 4,380.96 | 0.00 | 0.00% | 4,380.96 | 4,380.96 | 4,380.96 | 0 |
05 Jun 2024 | 4,380.96 | -95.27 | -2.13% | 4,380.96 | 4,380.96 | 4,380.96 | 0 |
04 Jun 2024 | 4,476.23 | 77.90 | 1.77% | 4,476.23 | 4,476.23 | 4,476.23 | 0 |
01 Jun 2024 | 4,398.33 | 50.91 | 1.17% | 4,398.33 | 4,398.33 | 4,398.33 | 0 |
31 May 2024 | 4,347.41 | 25.78 | 0.60% | 4,347.41 | 4,347.41 | 4,347.41 | 0 |
30 May 2024 | 4,321.63 | 11.36 | 0.26% | 4,321.63 | 4,321.63 | 4,321.63 | 0 |
29 May 2024 | 4,310.27 | 53.16 | 1.25% | 4,310.27 | 4,310.27 | 4,310.27 | 0 |
25 May 2024 | 4,257.11 | 21.75 | 0.51% | 4,257.11 | 4,257.11 | 4,257.11 | 0 |
24 May 2024 | 4,235.35 | -17.04 | -0.40% | 4,235.35 | 4,235.35 | 4,235.35 | 0 |
23 May 2024 | 4,252.39 | 4.71 | 0.11% | 4,252.39 | 4,252.39 | 4,252.39 | 0 |
22 May 2024 | 4,247.68 | 11.15 | 0.26% | 4,247.68 | 4,247.68 | 4,247.68 | 0 |
21 May 2024 | 4,236.53 | 0.00 | 0.00% | 4,236.53 | 4,236.53 | 4,236.53 | 0 |
18 May 2024 | 4,236.53 | 18.22 | 0.43% | 4,236.53 | 4,236.53 | 4,236.53 | 0 |
17 May 2024 | 4,218.31 | 15.86 | 0.38% | 4,218.31 | 4,218.31 | 4,218.31 | 0 |