Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Food Producers PI | CX451020PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -23.72 | -0.88% | 2,666.66 | 01:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,666.66 | 2,666.66 | 2,666.66 | 2,690.38 |
CX451020PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2,666.66 | -23.72 | -0.88% | 2,666.66 | 2,666.66 | 2,666.66 | 0 |
| 14 Jun 2024 | 2,690.38 | 12.97 | 0.48% | 2,690.38 | 2,690.38 | 2,690.38 | 0 |
| 13 Jun 2024 | 2,677.40 | 20.00 | 0.75% | 2,677.40 | 2,677.40 | 2,677.40 | 0 |
| 12 Jun 2024 | 2,657.40 | 8.51 | 0.32% | 2,657.40 | 2,657.40 | 2,657.40 | 0 |
| 11 Jun 2024 | 2,648.88 | -20.75 | -0.78% | 2,648.88 | 2,648.88 | 2,648.88 | 0 |
| 08 Jun 2024 | 2,669.63 | -29.26 | -1.08% | 2,669.63 | 2,669.63 | 2,669.63 | 0 |
| 07 Jun 2024 | 2,698.89 | -10.74 | -0.40% | 2,698.89 | 2,698.89 | 2,698.89 | 0 |
| 06 Jun 2024 | 2,709.63 | 0.00 | 0.00% | 2,709.63 | 2,709.63 | 2,709.63 | 0 |
| 05 Jun 2024 | 2,709.63 | -58.93 | -2.13% | 2,709.63 | 2,709.63 | 2,709.63 | 0 |
| 04 Jun 2024 | 2,768.56 | 48.18 | 1.77% | 2,768.56 | 2,768.56 | 2,768.56 | 0 |
| 01 Jun 2024 | 2,720.38 | 31.49 | 1.17% | 2,720.38 | 2,720.38 | 2,720.38 | 0 |
| 31 May 2024 | 2,688.89 | 15.95 | 0.60% | 2,688.89 | 2,688.89 | 2,688.89 | 0 |
| 30 May 2024 | 2,672.94 | 7.03 | 0.26% | 2,672.94 | 2,672.94 | 2,672.94 | 0 |
| 29 May 2024 | 2,665.91 | -18.52 | -0.69% | 2,665.91 | 2,665.91 | 2,665.91 | 0 |
| 25 May 2024 | 2,684.43 | 13.72 | 0.51% | 2,684.43 | 2,684.43 | 2,684.43 | 0 |
| 24 May 2024 | 2,670.71 | -10.74 | -0.40% | 2,670.71 | 2,670.71 | 2,670.71 | 0 |
| 23 May 2024 | 2,681.46 | 2.97 | 0.11% | 2,681.46 | 2,681.46 | 2,681.46 | 0 |
| 22 May 2024 | 2,678.48 | 7.03 | 0.26% | 2,678.48 | 2,678.48 | 2,678.48 | 0 |
| 21 May 2024 | 2,671.46 | 0.00 | 0.00% | 2,671.46 | 2,671.46 | 2,671.46 | 0 |
| 18 May 2024 | 2,671.46 | 11.49 | 0.43% | 2,671.46 | 2,671.46 | 2,671.46 | 0 |
| 17 May 2024 | 2,659.97 | 10.00 | 0.38% | 2,659.97 | 2,659.97 | 2,659.97 | 0 |
