We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2720.3796 | 10 | 0.37 | 2720.3796 | 2720.3796 | 2720.3796 | 0 |
| 1718917200 | 2710.3781 | 32.98 | 1.23 | 2710.3781 | 2710.3781 | 2710.3781 | 0 |
| 1718744400 | 2677.401 | 8.51 | 0.32 | 2677.401 | 2677.401 | 2677.401 | 0 |
| 1718658000 | 2668.886 | 2.23 | 0.08 | 2668.886 | 2668.886 | 2668.886 | 0 |
| 1718398800 | 2666.6563 | -23.72 | -0.88 | 2666.6563 | 2666.6563 | 2666.6563 | 0 |
| 1718312400 | 2690.3753 | 12.97 | 0.48 | 2690.3753 | 2690.3753 | 2690.3753 | 0 |
| 1718226000 | 2677.401 | 20 | 0.75 | 2677.401 | 2677.401 | 2677.401 | 0 |
| 1718139600 | 2657.3982 | 8.51 | 0.32 | 2657.3982 | 2657.3982 | 2657.3982 | 0 |
| 1718053200 | 2648.8832 | -20.75 | -0.78 | 2648.8832 | 2648.8832 | 2648.8832 | 0 |
| 1717794000 | 2669.6293 | -29.26 | -1.08 | 2669.6293 | 2669.6293 | 2669.6293 | 0 |
| 1717707600 | 2698.8903 | -10.74 | -0.40 | 2698.8903 | 2698.8903 | 2698.8903 | 0 |
| 1717621200 | 2709.6349 | 0 | 0.00 | 2709.6349 | 2709.6349 | 2709.6349 | 0 |
| 1717534800 | 2709.6349 | -58.93 | -2.13 | 2709.6349 | 2709.6349 | 2709.6349 | 0 |
| 1717448400 | 2768.5608 | 48.18 | 1.77 | 2768.5608 | 2768.5608 | 2768.5608 | 0 |
| 1717189200 | 2720.3796 | 31.49 | 1.17 | 2720.3796 | 2720.3796 | 2720.3796 | 0 |
| 1717102800 | 2688.8889 | 15.95 | 0.60 | 2688.8889 | 2688.8889 | 2688.8889 | 0 |
| 1717016400 | 2672.9416 | 7.03 | 0.26 | 2672.9416 | 2672.9416 | 2672.9416 | 0 |
| 1716930000 | 2665.9131 | -18.52 | -0.69 | 2665.9131 | 2665.9131 | 2665.9131 | 0 |
| 1716584400 | 2684.4295 | 13.72 | 0.51 | 2684.4295 | 2684.4295 | 2684.4295 | 0 |
| 1716498000 | 2670.7118 | -10.74 | -0.40 | 2670.7118 | 2670.7118 | 2670.7118 | 0 |
| 1716411600 | 2681.4564 | 2.97 | 0.11 | 2681.4564 | 2681.4564 | 2681.4564 | 0 |
| 1716325200 | 2678.4836 | 7.03 | 0.26 | 2678.4836 | 2678.4836 | 2678.4836 | 0 |
| 1716238800 | 2671.4551 | 0 | 0.00 | 2671.4551 | 2671.4551 | 2671.4551 | 0 |
| 1715979600 | 2671.4551 | 11.49 | 0.43 | 2671.4551 | 2671.4551 | 2671.4551 | 0 |
| 1715893200 | 2659.9672 | 10 | 0.38 | 2659.9672 | 2659.9672 | 2659.9672 | 0 |
| 1715806800 | 2649.9658 | 12.97 | 0.49 | 2649.9658 | 2649.9658 | 2649.9658 | 0 |
| 1715720400 | 2636.9915 | -35.95 | -1.34 | 2636.9915 | 2636.9915 | 2636.9915 | 0 |
| 1715634000 | 2672.9416 | -2.97 | -0.11 | 2672.9416 | 2672.9416 | 2672.9416 | 0 |
| 1715374800 | 2675.9145 | 0 | 0.00 | 2675.9145 | 2675.9145 | 2675.9145 | 0 |
| 1715288400 | 2675.9145 | 0 | 0.00 | 2675.9145 | 2675.9145 | 2675.9145 | 0 |
| 1715202000 | 2675.9145 | 27.03 | 1.02 | 2675.9145 | 2675.9145 | 2675.9145 | 0 |
| 1715115600 | 2648.8832 | -26.29 | -0.98 | 2648.8832 | 2648.8832 | 2648.8832 | 0 |
| 1715029200 | 2675.1713 | 10.74 | 0.40 | 2675.1713 | 2675.1713 | 2675.1713 | 0 |
| 1714770000 | 2664.4265 | 7.03 | 0.26 | 2664.4265 | 2664.4265 | 2664.4265 | 0 |
| 1714683600 | 2657.3982 | -25.21 | -0.94 | 2657.3982 | 2657.3982 | 2657.3982 | 0 |
| 1714597200 | 2682.6036 | 2.97 | 0.11 | 2682.6036 | 2682.6036 | 2682.6036 | 0 |
| 1714510800 | 2679.6307 | -13.72 | -0.51 | 2679.6307 | 2679.6307 | 2679.6307 | 0 |
| 1714424400 | 2693.3482 | 23.72 | 0.89 | 2693.3482 | 2693.3482 | 2693.3482 | 0 |
| 1714165200 | 2669.6293 | -1.49 | -0.06 | 2669.6293 | 2669.6293 | 2669.6293 | 0 |
| 1714078800 | 2671.1157 | 23.72 | 0.90 | 2671.1157 | 2671.1157 | 2671.1157 | 0 |
| 1713992400 | 2647.3966 | -24.46 | -0.92 | 2647.3966 | 2647.3966 | 2647.3966 | 0 |
| 1713906000 | 2671.859 | 0 | 0.00 | 2671.859 | 2671.859 | 2671.859 | 0 |
| 1713819600 | 2671.859 | 13.72 | 0.52 | 2671.859 | 2671.859 | 2671.859 | 0 |
| 1713560400 | 2658.1414 | -34.46 | -1.28 | 2658.1414 | 2658.1414 | 2658.1414 | 0 |
| 1713474000 | 2692.605 | -8.52 | -0.32 | 2692.605 | 2692.605 | 2692.605 | 0 |
| 1713387600 | 2701.12 | 7.03 | 0.26 | 2701.12 | 2701.12 | 2701.12 | 0 |
| 1713301200 | 2694.0915 | -10.74 | -0.40 | 2694.0915 | 2694.0915 | 2694.0915 | 0 |
| 1713214800 | 2704.8361 | 24.46 | 0.91 | 2704.8361 | 2704.8361 | 2704.8361 | 0 |
| 1712955600 | 2680.3739 | -53.72 | -1.96 | 2680.3739 | 2680.3739 | 2680.3739 | 0 |
| 1712869200 | 2734.0971 | 44.47 | 1.65 | 2734.0971 | 2734.0971 | 2734.0971 | 0 |
| 1712782800 | 2689.632 | -12.23 | -0.45 | 2689.632 | 2689.632 | 2689.632 | 0 |
| 1712696400 | 2701.8631 | 5.54 | 0.21 | 2701.8631 | 2701.8631 | 2701.8631 | 0 |
| 1712610000 | 2696.3212 | 22.98 | 0.86 | 2696.3212 | 2696.3212 | 2696.3212 | 0 |
| 1712350800 | 2673.3454 | 8.51 | 0.32 | 2673.3454 | 2673.3454 | 2673.3454 | 0 |
| 1712264400 | 2664.8305 | -0.74 | -0.03 | 2664.8305 | 2664.8305 | 2664.8305 | 0 |
| 1712178000 | 2665.5737 | 2.23 | 0.08 | 2665.5737 | 2665.5737 | 2665.5737 | 0 |
| 1712091600 | 2663.344 | 17.77 | 0.67 | 2663.344 | 2663.344 | 2663.344 | 0 |
| 1712005200 | 2645.5709 | 0 | 0.00 | 2645.5709 | 2645.5709 | 2645.5709 | 0 |
| 1711659600 | 2645.5709 | 0 | 0.00 | 2645.5709 | 2645.5709 | 2645.5709 | 0 |
| 1711573200 | 2645.5709 | 46.69 | 1.80 | 2645.5709 | 2645.5709 | 2645.5709 | 0 |
| 1711486800 | 2598.8761 | 1.49 | 0.06 | 2598.8761 | 2598.8761 | 2598.8761 | 0 |
| 1711400400 | 2597.3897 | 42.98 | 1.68 | 2597.3897 | 2597.3897 | 2597.3897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
