We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1052 | 4 | 0.38 | 1052 | 1052 | 1052 | 0 |
| 1739484000 | 1048 | -6 | -0.57 | 1048 | 1048 | 1048 | 0 |
| 1739397600 | 1054 | -6 | -0.57 | 1054 | 1054 | 1054 | 0 |
| 1739311200 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1739224800 | 1060 | 14 | 1.34 | 1060 | 1060 | 1060 | 0 |
| 1738965600 | 1046 | 6 | 0.58 | 1046 | 1046 | 1046 | 0 |
| 1738879200 | 1040 | 10 | 0.97 | 1040 | 1040 | 1040 | 0 |
| 1738792800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1738706400 | 1030 | 8 | 0.78 | 1030 | 1030 | 1030 | 0 |
| 1738620000 | 1022 | -12 | -1.16 | 1022 | 1022 | 1022 | 0 |
| 1738360800 | 1034 | -2 | -0.19 | 1034 | 1034 | 1034 | 0 |
| 1738274400 | 1036 | 2 | 0.19 | 1036 | 1036 | 1036 | 0 |
| 1738188000 | 1034 | 4 | 0.39 | 1034 | 1034 | 1034 | 0 |
| 1738101600 | 1030 | 8 | 0.78 | 1030 | 1030 | 1030 | 0 |
| 1738015200 | 1022 | 20 | 2.00 | 1022 | 1022 | 1022 | 0 |
| 1737756000 | 1002 | 2 | 0.20 | 1002 | 1002 | 1002 | 0 |
| 1737669600 | 1000 | 10 | 1.01 | 1000 | 1000 | 1000 | 0 |
| 1737583200 | 990 | -7 | -0.70 | 990 | 990 | 990 | 0 |
| 1737496800 | 997 | 11 | 1.12 | 997 | 997 | 997 | 0 |
| 1737151200 | 986 | -7 | -0.70 | 986 | 986 | 986 | 0 |
| 1737064800 | 993 | -3 | -0.30 | 993 | 993 | 993 | 0 |
| 1736978400 | 996 | 4 | 0.40 | 996 | 996 | 996 | 0 |
| 1736892000 | 992 | 0 | 0.00 | 992 | 992 | 992 | 0 |
| 1736805600 | 992 | 20 | 2.06 | 992 | 992 | 992 | 0 |
| 1736546400 | 972 | 10 | 1.04 | 972 | 972 | 972 | 0 |
| 1736373600 | 962 | -12 | -1.23 | 962 | 962 | 962 | 0 |
| 1736287200 | 974 | -6 | -0.61 | 974 | 974 | 974 | 0 |
| 1736200800 | 980 | 2 | 0.20 | 980 | 980 | 980 | 0 |
| 1735941600 | 978 | 6 | 0.62 | 978 | 978 | 978 | 0 |
| 1735855200 | 972 | 19 | 1.99 | 972 | 972 | 972 | 0 |
| 1735682400 | 953 | 0 | 0.00 | 953 | 953 | 953 | 0 |
| 1735596000 | 953 | -9 | -0.94 | 953 | 953 | 953 | 0 |
| 1735336800 | 962 | 17 | 1.80 | 962 | 962 | 962 | 0 |
| 1735250400 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
| 1735077600 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
| 1734991200 | 945 | 5 | 0.53 | 945 | 945 | 945 | 0 |
| 1734732000 | 940 | -4 | -0.42 | 940 | 940 | 940 | 0 |
| 1734645600 | 944 | 2 | 0.21 | 944 | 944 | 944 | 0 |
| 1734559200 | 942 | 6 | 0.64 | 942 | 942 | 942 | 0 |
| 1734472800 | 936 | -19 | -1.99 | 936 | 936 | 936 | 0 |
| 1734386400 | 955 | -5 | -0.52 | 955 | 955 | 955 | 0 |
| 1734127200 | 960 | 1 | 0.10 | 960 | 960 | 960 | 0 |
| 1734040800 | 959 | -15 | -1.54 | 959 | 959 | 959 | 0 |
| 1733954400 | 974 | 5 | 0.52 | 974 | 974 | 974 | 0 |
| 1733868000 | 969 | 8 | 0.83 | 969 | 969 | 969 | 0 |
| 1733781600 | 961 | 0 | 0.00 | 961 | 961 | 961 | 0 |
| 1733522400 | 961 | 6 | 0.63 | 961 | 961 | 961 | 0 |
| 1733436000 | 955 | 4 | 0.42 | 955 | 955 | 955 | 0 |
| 1733349600 | 951 | 3 | 0.32 | 951 | 951 | 951 | 0 |
| 1733263200 | 948 | 1 | 0.11 | 948 | 948 | 948 | 0 |
| 1733176800 | 947 | -3 | -0.32 | 947 | 947 | 947 | 0 |
| 1732917600 | 950 | -28 | -2.86 | 950 | 950 | 950 | 0 |
| 1732744800 | 978 | -7 | -0.71 | 978 | 978 | 978 | 0 |
| 1732658400 | 985 | -1 | -0.10 | 985 | 985 | 985 | 0 |
| 1732572000 | 986 | 12 | 1.23 | 986 | 986 | 986 | 0 |
| 1732312800 | 974 | 7 | 0.72 | 974 | 974 | 974 | 0 |
| 1732226400 | 967 | -1 | -0.10 | 967 | 967 | 967 | 0 |
| 1732140000 | 968 | -3 | -0.31 | 968 | 968 | 968 | 0 |
| 1732053600 | 971 | -9 | -0.92 | 971 | 971 | 971 | 0 |
| 1731967200 | 980 | 6 | 0.62 | 980 | 980 | 980 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
