Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Tobacco PI | CX451030PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -0.21% | 954.00 | 01:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 954.00 | 954.00 | 954.00 | 956.00 |
CX451030PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 954.00 | -2.00 | -0.21% | 954.00 | 954.00 | 954.00 | 0 |
| 14 Jun 2024 | 956.00 | -4.00 | -0.42% | 956.00 | 956.00 | 956.00 | 0 |
| 13 Jun 2024 | 960.00 | 8.00 | 0.84% | 960.00 | 960.00 | 960.00 | 0 |
| 12 Jun 2024 | 952.00 | -9.00 | -0.94% | 952.00 | 952.00 | 952.00 | 0 |
| 11 Jun 2024 | 961.00 | -7.00 | -0.72% | 961.00 | 961.00 | 961.00 | 0 |
| 08 Jun 2024 | 968.00 | -3.00 | -0.31% | 968.00 | 968.00 | 968.00 | 0 |
| 07 Jun 2024 | 971.00 | 7.00 | 0.73% | 971.00 | 971.00 | 971.00 | 0 |
| 06 Jun 2024 | 964.00 | 0.00 | 0.00% | 964.00 | 964.00 | 964.00 | 0 |
| 05 Jun 2024 | 964.00 | -7.00 | -0.72% | 964.00 | 964.00 | 964.00 | 0 |
| 04 Jun 2024 | 971.00 | 0.00 | 0.00% | 971.00 | 971.00 | 971.00 | 0 |
| 01 Jun 2024 | 971.00 | 7.00 | 0.73% | 971.00 | 971.00 | 971.00 | 0 |
| 31 May 2024 | 964.00 | 8.00 | 0.84% | 964.00 | 964.00 | 964.00 | 0 |
| 30 May 2024 | 956.00 | -12.00 | -1.24% | 956.00 | 956.00 | 956.00 | 0 |
| 29 May 2024 | 968.00 | 2.00 | 0.21% | 968.00 | 968.00 | 968.00 | 0 |
| 25 May 2024 | 966.00 | -6.00 | -0.62% | 966.00 | 966.00 | 966.00 | 0 |
| 24 May 2024 | 972.00 | -7.00 | -0.72% | 972.00 | 972.00 | 972.00 | 0 |
| 23 May 2024 | 979.00 | -7.00 | -0.71% | 979.00 | 979.00 | 979.00 | 0 |
| 22 May 2024 | 986.00 | -20.00 | -1.99% | 986.00 | 986.00 | 986.00 | 0 |
| 21 May 2024 | 1,006.00 | 0.00 | 0.00% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| 18 May 2024 | 1,006.00 | -2.00 | -0.20% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
