Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering PI | CX502040PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.44 | -0.61% | 891.02 | 01:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 891.02 | 891.02 | 891.02 | 896.46 |
CX502040PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502040PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 891.02 | -5.44 | -0.61% | 891.02 | 891.02 | 891.02 | 0 |
| 31 May 2024 | 896.46 | 0.00 | 0.00% | 896.46 | 896.46 | 896.46 | 0 |
| 30 May 2024 | 896.46 | -7.61 | -0.84% | 896.46 | 896.46 | 896.46 | 0 |
| 29 May 2024 | 904.07 | -23.13 | -2.49% | 904.07 | 904.07 | 904.07 | 0 |
| 25 May 2024 | 927.20 | 7.61 | 0.83% | 927.20 | 927.20 | 927.20 | 0 |
| 24 May 2024 | 919.59 | -1.82 | -0.20% | 919.59 | 919.59 | 919.59 | 0 |
| 23 May 2024 | 921.41 | -8.70 | -0.94% | 921.41 | 921.41 | 921.41 | 0 |
| 22 May 2024 | 930.10 | 4.35 | 0.47% | 930.10 | 930.10 | 930.10 | 0 |
| 21 May 2024 | 925.76 | 0.00 | 0.00% | 925.76 | 925.76 | 925.76 | 0 |
| 18 May 2024 | 925.76 | -10.65 | -1.14% | 925.76 | 925.76 | 925.76 | 0 |
| 17 May 2024 | 936.40 | 31.81 | 3.52% | 936.40 | 936.40 | 936.40 | 0 |
| 16 May 2024 | 904.59 | -6.88 | -0.75% | 904.59 | 904.59 | 904.59 | 0 |
| 15 May 2024 | 911.47 | 0.00 | 0.00% | 911.47 | 911.47 | 911.47 | 0 |
| 14 May 2024 | 911.47 | 15.81 | 1.77% | 911.47 | 911.47 | 911.47 | 0 |
| 11 May 2024 | 895.66 | 0.00 | 0.00% | 895.66 | 895.66 | 895.66 | 0 |
| 10 May 2024 | 895.66 | 0.00 | 0.00% | 895.66 | 895.66 | 895.66 | 0 |
| 09 May 2024 | 895.66 | 3.26 | 0.37% | 895.66 | 895.66 | 895.66 | 0 |
| 08 May 2024 | 892.40 | -2.17 | -0.24% | 892.40 | 892.40 | 892.40 | 0 |
| 07 May 2024 | 894.58 | 0.00 | 0.00% | 894.58 | 894.58 | 894.58 | 0 |
| 04 May 2024 | 894.58 | 2.17 | 0.24% | 894.58 | 894.58 | 894.58 | 0 |
| 03 May 2024 | 892.40 | -3.54 | -0.40% | 892.40 | 892.40 | 892.40 | 0 |
