Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Industrial Transportation GI | CX502060GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-59.26 | -1.56% | 3,746.05 | 01:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,746.05 | 3,746.05 | 3,746.05 | 3,805.31 |
CX502060GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502060GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3,746.05 | -59.26 | -1.56% | 3,746.05 | 3,746.05 | 3,746.05 | 0 |
14 Jun 2024 | 3,805.31 | -4.69 | -0.12% | 3,805.31 | 3,805.31 | 3,805.31 | 0 |
13 Jun 2024 | 3,810.00 | 15.93 | 0.42% | 3,810.00 | 3,810.00 | 3,810.00 | 0 |
12 Jun 2024 | 3,794.07 | -144.59 | -3.67% | 3,794.07 | 3,794.07 | 3,794.07 | 0 |
11 Jun 2024 | 3,938.66 | 23.18 | 0.59% | 3,938.66 | 3,938.66 | 3,938.66 | 0 |
08 Jun 2024 | 3,915.48 | 23.01 | 0.59% | 3,915.48 | 3,915.48 | 3,915.48 | 0 |
07 Jun 2024 | 3,892.46 | 93.96 | 2.47% | 3,892.46 | 3,892.46 | 3,892.46 | 0 |
06 Jun 2024 | 3,798.50 | 0.00 | 0.00% | 3,798.50 | 3,798.50 | 3,798.50 | 0 |
05 Jun 2024 | 3,798.50 | -0.04 | 0.00% | 3,798.50 | 3,798.50 | 3,798.50 | 0 |
04 Jun 2024 | 3,798.54 | -57.14 | -1.48% | 3,798.54 | 3,798.54 | 3,798.54 | 0 |
01 Jun 2024 | 3,855.68 | 56.22 | 1.48% | 3,855.68 | 3,855.68 | 3,855.68 | 0 |
31 May 2024 | 3,799.46 | -2.14 | -0.06% | 3,799.46 | 3,799.46 | 3,799.46 | 0 |
30 May 2024 | 3,801.60 | -39.87 | -1.04% | 3,801.60 | 3,801.60 | 3,801.60 | 0 |
29 May 2024 | 3,841.47 | 42.12 | 1.11% | 3,841.47 | 3,841.47 | 3,841.47 | 0 |
25 May 2024 | 3,799.35 | 45.56 | 1.21% | 3,799.35 | 3,799.35 | 3,799.35 | 0 |
24 May 2024 | 3,753.80 | 49.03 | 1.32% | 3,753.80 | 3,753.80 | 3,753.80 | 0 |
23 May 2024 | 3,704.77 | -24.72 | -0.66% | 3,704.77 | 3,704.77 | 3,704.77 | 0 |
22 May 2024 | 3,729.49 | -6.28 | -0.17% | 3,729.49 | 3,729.49 | 3,729.49 | 0 |
21 May 2024 | 3,735.77 | 0.00 | 0.00% | 3,735.77 | 3,735.77 | 3,735.77 | 0 |
18 May 2024 | 3,735.77 | -50.88 | -1.34% | 3,735.77 | 3,735.77 | 3,735.77 | 0 |
17 May 2024 | 3,786.65 | 68.87 | 1.85% | 3,786.65 | 3,786.65 | 3,786.65 | 0 |