We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3522.2194 | -23.23 | -0.66 | 3558.5114 | 3561.6982 | 3506.5106 | 0 |
| 1718917200 | 3545.4467 | -20.25 | -0.57 | 3543.5108 | 3566.2617 | 3508.3282 | 0 |
| 1718744400 | 3565.7013 | 16.89 | 0.48 | 3564.5248 | 3572.4332 | 3540.3871 | 0 |
| 1718658000 | 3548.8118 | 23.76 | 0.67 | 3532.2212 | 3556.3967 | 3527.0164 | 0 |
| 1718398800 | 3525.0538 | -56.95 | -1.59 | 3605.4327 | 3610.074 | 3525.0538 | 0 |
| 1718312400 | 3582.0081 | -11.48 | -0.32 | 3583.1209 | 3634.7698 | 3577.4692 | 0 |
| 1718226000 | 3593.4928 | 21.75 | 0.61 | 3592.505 | 3603.0864 | 3529.6038 | 0 |
| 1718139600 | 3571.7399 | -122.21 | -3.31 | 3615.0057 | 3615.1079 | 3559.3931 | 0 |
| 1718053200 | 3693.9474 | 15.3 | 0.42 | 3688.5907 | 3693.9474 | 3672.6131 | 0 |
| 1717794000 | 3678.6457 | 15.08 | 0.41 | 3658.3526 | 3688.4604 | 3653.8143 | 0 |
| 1717707600 | 3663.5681 | 81.33 | 2.27 | 3652.1946 | 3698.6409 | 3629.7806 | 0 |
| 1717621200 | 3582.2346 | 0 | 0.00 | 3582.2346 | 3582.2346 | 3582.2346 | 0 |
| 1717534800 | 3582.2346 | -8.17 | -0.23 | 3615.1759 | 3650.1844 | 3579.7742 | 0 |
| 1717448400 | 3590.4012 | -46.94 | -1.29 | 3658.5623 | 3668.223 | 3589.7992 | 0 |
| 1717189200 | 3637.3446 | 47.53 | 1.32 | 3622.2805 | 3662.5387 | 3613.3324 | 0 |
| 1717102800 | 3589.8168 | -9.94 | -0.28 | 3593.2502 | 3615.6883 | 3571.7484 | 0 |
| 1717016400 | 3599.7588 | -37.57 | -1.03 | 3631.4034 | 3641.6273 | 3598.093 | 0 |
| 1716930000 | 3637.3266 | 44.02 | 1.23 | 3626.4502 | 3640.1482 | 3611.0622 | 0 |
| 1716584400 | 3593.3066 | 41.88 | 1.18 | 3575.1194 | 3598.6498 | 3555.7415 | 0 |
| 1716498000 | 3551.4279 | 47.45 | 1.35 | 3522.7895 | 3567.7938 | 3522.7895 | 0 |
| 1716411600 | 3503.979 | -21.49 | -0.61 | 3492.9914 | 3516.009 | 3477.3993 | 0 |
| 1716325200 | 3525.4705 | -5.57 | -0.16 | 3537.4007 | 3556.6861 | 3509.3907 | 0 |
| 1716238800 | 3531.0375 | 0 | 0.00 | 3531.0375 | 3531.0375 | 3531.0375 | 0 |
| 1715979600 | 3531.0375 | -45.26 | -1.27 | 3587.67 | 3587.8601 | 3531.0194 | 0 |
| 1715893200 | 3576.3012 | 62.88 | 1.79 | 3533.9945 | 3576.3012 | 3514.1543 | 0 |
| 1715806800 | 3513.4261 | 5.21 | 0.15 | 3534.8564 | 3547.7569 | 3503.4801 | 0 |
| 1715720400 | 3508.212 | 26.07 | 0.75 | 3492.8278 | 3522.7212 | 3491.4124 | 0 |
| 1715634000 | 3482.1395 | 129.49 | 3.86 | 3488.9364 | 3496.3506 | 3453.2995 | 0 |
| 1715374800 | 3352.6514 | 0 | 0.00 | 3352.6514 | 3352.6514 | 3352.6514 | 0 |
| 1715288400 | 3352.6514 | 0 | 0.00 | 3352.6514 | 3352.6514 | 3352.6514 | 0 |
| 1715202000 | 3352.6514 | 27.89 | 0.84 | 3317.3526 | 3356.6672 | 3306.722 | 0 |
| 1715115600 | 3324.7641 | 57.34 | 1.75 | 3288.9573 | 3328.1983 | 3288.9573 | 0 |
| 1715029200 | 3267.425 | 51.86 | 1.61 | 3223.9779 | 3267.425 | 3217.0713 | 0 |
| 1714770000 | 3215.5699 | -9.32 | -0.29 | 3227.7662 | 3238.8093 | 3207.3586 | 0 |
| 1714683600 | 3224.888 | -63.66 | -1.94 | 3253.7233 | 3306.5121 | 3212.8539 | 0 |
| 1714597200 | 3288.5439 | -25.84 | -0.78 | 3304.4529 | 3313.0333 | 3266.929 | 0 |
| 1714510800 | 3314.384 | -17.21 | -0.52 | 3336.8056 | 3338.6979 | 3308.3326 | 0 |
| 1714424400 | 3331.5946 | 12.09 | 0.36 | 3369.5107 | 3369.5107 | 3310.0699 | 0 |
| 1714165200 | 3319.5024 | 140.86 | 4.43 | 3260.4289 | 3328.2804 | 3254.771 | 0 |
| 1714078800 | 3178.6394 | -68.18 | -2.10 | 3246.4321 | 3249.7036 | 3168.7143 | 0 |
| 1713992400 | 3246.8241 | -67.55 | -2.04 | 3263.8141 | 3290.1794 | 3246.4518 | 0 |
| 1713906000 | 3314.3761 | 8.48 | 0.26 | 3314.9405 | 3335.018 | 3300.518 | 0 |
| 1713819600 | 3305.8955 | 30.77 | 0.94 | 3304.6415 | 3311.9148 | 3284.9732 | 0 |
| 1713560400 | 3275.1244 | 19.77 | 0.61 | 3235.8383 | 3284.1711 | 3234.7311 | 0 |
| 1713474000 | 3255.3585 | -53.71 | -1.62 | 3301.4364 | 3313.7318 | 3251.0097 | 0 |
| 1713387600 | 3309.069 | -10.42 | -0.31 | 3323.2402 | 3338.0976 | 3309.069 | 0 |
| 1713301200 | 3319.4845 | -57.44 | -1.70 | 3329.7837 | 3337.9821 | 3310.6997 | 0 |
| 1713214800 | 3376.9271 | 14.75 | 0.44 | 3365.829 | 3394.3651 | 3345.7757 | 0 |
| 1712955600 | 3362.177 | -9.07 | -0.27 | 3407.2467 | 3439.6994 | 3362.1401 | 0 |
| 1712869200 | 3371.2454 | 23.17 | 0.69 | 3360.9886 | 3397.5413 | 3360.9886 | 0 |
| 1712782800 | 3348.0757 | -32 | -0.95 | 3386.7212 | 3386.7212 | 3305.8068 | 0 |
| 1712696400 | 3380.0795 | -3.62 | -0.11 | 3367.1232 | 3406.0847 | 3367.1232 | 0 |
| 1712610000 | 3383.7005 | -14.19 | -0.42 | 3381.7203 | 3399.6794 | 3372.2104 | 0 |
| 1712350800 | 3397.8897 | -15.96 | -0.47 | 3383.4091 | 3397.8897 | 3368.3325 | 0 |
| 1712264400 | 3413.845 | 21.73 | 0.64 | 3392.8359 | 3434.4055 | 3389.981 | 0 |
| 1712178000 | 3392.1154 | 75.5 | 2.28 | 3338.7845 | 3408.7439 | 3338.7845 | 0 |
| 1712091600 | 3316.6203 | 20.39 | 0.62 | 3338.5958 | 3344.5243 | 3303.291 | 0 |
| 1712005200 | 3296.2311 | 0 | 0.00 | 3296.2311 | 3296.2311 | 3296.2311 | 0 |
| 1711659600 | 3296.2311 | 0 | 0.00 | 3296.2311 | 3296.2311 | 3296.2311 | 0 |
| 1711573200 | 3296.2311 | 11.43 | 0.35 | 3296.1457 | 3311.8283 | 3256.8712 | 0 |
| 1711486800 | 3284.7979 | -14.66 | -0.44 | 3291.9894 | 3339.8042 | 3239.6529 | 0 |
| 1711400400 | 3299.4608 | -6.09 | -0.18 | 3309.6212 | 3321.5258 | 3294.8818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
