ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Copenhagen Industrial Goods and Services GI

OMX Copenhagen Industrial Goods and Services GI (CX5020GI)

4,183.51
47.68
(1.15%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423316004183.50647.681.154157.24574195.03874153.52090
17422452004135.826344.711.094117.49734146.57544094.85970
17419860004091.116554.511.354035.07534091.11654002.12470
17418996004036.6038-23.79-0.594052.0824084.10464034.08290
17418132004060.39761.220.034110.53294147.19784029.03640
17417268004059.1729-84.18-2.034155.74554155.74554055.72540
17416404004143.350625.140.614131.20164183.10034130.96590
17413848004118.2115-35.23-0.854097.34864118.85874069.16820
17412984004153.445365.591.604107.20244178.53194102.41360
17412120004087.856356.471.404088.74184145.83984075.64650
17411256004031.3909-125.78-3.034085.11354088.16944020.28010
17410392004157.168620.060.484143.42014195.51864136.3970
17407800004137.108225.750.634084.17514137.10824084.13260
17406936004111.3555-59.01-1.414099.91474124.56894085.10020
17406072004170.362112.870.314163.68524199.31174163.43450
17405208004157.49560.340.014155.47424171.86884129.31380
17404344004157.1634.130.834161.11214189.61534137.16550
17401752004123.0256-26.6-0.644146.0594182.15684120.7130
17400888004149.621510.240.254164.84144171.29994143.62630
17400024004139.381614.530.354135.80624179.57534125.49870
17399160004124.848467.871.674097.30564126.55414073.65870
17395704004056.980213.380.334022.46184074.49544022.46180
17394840004043.60063.330.084007.26724043.60063999.27530
17393976004040.2662-53.56-1.314077.45584102.44444023.04210
17393112004093.8269117.132.954014.12974093.82694005.79290
17392248003976.700658.471.493950.95043988.00213948.87450
17389656003918.2265-26-0.663940.07253941.35043910.1130
17388792003944.228159.091.523948.42693984.8763922.73480
17387928003885.1394-23.3-0.603875.98573885.87743854.19450
17387064003908.439673.961.933755.6453938.93943740.4610
17386200003834.4754-79.72-2.043761.05263846.26433752.0770
17383608003914.1964-8.51-0.223940.07883948.8943904.2980
17382744003922.706820.630.533928.22583930.44323882.13580
17381880003902.08056.710.173915.07713938.08793902.08050
17381016003895.3689-21.17-0.543884.2333911.7173878.17560
17380152003916.53437.850.203876.51483916.53433832.20980
17377560003908.6801-32.64-0.833965.74693970.9083899.47580
17376696003941.323927.570.703950.20573954.84423935.7920
17375832003913.7574-38.44-0.973935.83943965.8393913.75740
17374968003952.199985.582.213881.72043957.30343881.72040
17371512003866.6217-57.03-1.453905.10153907.73913800.29930
17370648003923.6513-58.57-1.473930.30263957.7183908.70110
17369784003982.22262.710.073972.29644009.64123960.37850
17368920003979.5151-42.36-1.054020.74254026.53373969.01550
17368056004021.8776-32.38-0.804034.064034.20443994.72070
17365464004054.2609-76.37-1.854010.14654063.54084010.14650
17363736004130.6278-22.41-0.544156.23444176.00184110.470
17362872004153.0406-51.89-1.234145.10934168.13254124.5330
17362008004204.9345-4.94-0.124190.27234235.74464160.30630
17359416004209.8716-21.18-0.504219.77284220.71584192.19780
17358552004231.049681.851.974191.5414235.58114164.86070
17356824004149.201200.004149.20124149.20124149.20120
17355960004149.2012-39.82-0.954174.76254176.69884141.50560
17353368004189.022980.031.954151.25484196.394151.25480
17352504004108.992300.004108.99234108.99234108.99230
17350776004108.992300.004108.99234108.99234108.99230
17349912004108.992349.261.214055.96144127.70614050.71360
17347320004059.727614.830.374013.58064060.25883993.86620
17346456004044.8993-23.12-0.574041.47354059.5344007.98640