We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 19240.896 | 217.82 | 1.15 | 19349.807 | 19495.021 | 19168.289 | 0 |
| 1745614800 | 19023.075 | 143.03 | 0.76 | 18987.317 | 19344.894 | 18772.771 | 0 |
| 1745528400 | 18880.044 | 500.61 | 2.72 | 18379.437 | 18951.56 | 18236.406 | 0 |
| 1745442000 | 18379.437 | 250.3 | 1.38 | 18415.195 | 18522.468 | 18236.406 | 0 |
| 1745355600 | 18129.133 | -858.18 | -4.52 | 18593.983 | 18593.983 | 17914.587 | 0 |
| 1745269200 | 18987.317 | 0 | 0.00 | 18987.317 | 18987.317 | 18987.317 | 0 |
| 1744923600 | 18987.317 | 0 | 0.00 | 18987.317 | 18987.317 | 18987.317 | 0 |
| 1744837200 | 18987.317 | -107.27 | -0.56 | 18951.56 | 19023.075 | 18701.256 | 0 |
| 1744750800 | 19094.59 | 500.61 | 2.69 | 18629.741 | 19273.379 | 18558.225 | 0 |
| 1744664400 | 18593.983 | 643.64 | 3.59 | 18236.406 | 18593.983 | 18129.133 | 0 |
| 1744405200 | 17950.345 | -35.76 | -0.20 | 18057.618 | 18057.618 | 17521.253 | 0 |
| 1744318800 | 17986.103 | 965.46 | 5.67 | 18379.437 | 18522.468 | 17986.103 | 0 |
| 1744232400 | 17020.646 | -965.46 | -5.37 | 17235.192 | 17413.98 | 16663.069 | 0 |
| 1744146000 | 17986.103 | 429.09 | 2.44 | 17807.315 | 18200.649 | 17592.769 | 0 |
| 1744059600 | 17557.011 | -500.61 | -2.77 | 16806.1 | 18057.618 | 16770.342 | 0 |
| 1743800400 | 18057.618 | -1 | -6.48 | 18915.802 | 19023.075 | 17950.345 | 0 |
| 1743714000 | 19309.136 | -143.03 | -0.74 | 18915.802 | 19487.925 | 18915.802 | 0 |
| 1743627600 | 19452.167 | -1 | -5.88 | 19952.774 | 20024.289 | 18701.256 | 0 |
| 1743541200 | 20667.927 | 0 | 0.00 | 20560.654 | 20703.685 | 19988.532 | 0 |
| 1743454800 | 20667.927 | -1 | -6.62 | 20739.443 | 21418.838 | 20310.351 | 0 |
| 1743195600 | 22133.991 | -679.4 | -2.98 | 22634.599 | 23135.206 | 22062.476 | 0 |
| 1743109200 | 22813.387 | -143.03 | -0.62 | 22634.599 | 23170.964 | 22634.599 | 0 |
| 1743022800 | 22956.418 | -393.33 | -1.68 | 22992.175 | 23313.994 | 22706.114 | 0 |
| 1742936400 | 23349.752 | 1 | 5.32 | 22277.022 | 23457.025 | 22277.022 | 0 |
| 1742850000 | 22169.749 | -250.3 | -1.12 | 22420.053 | 22491.568 | 22169.749 | 0 |
| 1742590800 | 22420.053 | -214.55 | -0.95 | 22634.599 | 22634.599 | 22098.234 | 0 |
| 1742504400 | 22634.599 | -893.94 | -3.80 | 23457.025 | 23457.025 | 22598.841 | 0 |
| 1742418000 | 23528.54 | 464.85 | 2.02 | 23063.691 | 23600.056 | 23063.691 | 0 |
| 1742331600 | 23063.691 | -643.64 | -2.71 | 23743.086 | 23814.601 | 22920.66 | 0 |
| 1742245200 | 23707.329 | 286.06 | 1.22 | 23528.54 | 23778.844 | 23528.54 | 0 |
| 1741986000 | 23421.267 | 607.88 | 2.66 | 22992.175 | 23421.267 | 22884.902 | 0 |
| 1741899600 | 22813.387 | -71.52 | -0.31 | 23206.721 | 23242.479 | 22741.872 | 0 |
| 1741813200 | 22884.902 | -143.03 | -0.62 | 23564.298 | 23564.298 | 22741.872 | 0 |
| 1741726800 | 23027.933 | 429.09 | 1.90 | 22634.599 | 23457.025 | 22634.599 | 0 |
| 1741640400 | 22598.841 | -786.67 | -3.36 | 23206.721 | 23457.025 | 22598.841 | 0 |
| 1741384800 | 23385.51 | -393.33 | -1.65 | 23600.056 | 23886.117 | 23242.479 | 0 |
| 1741298400 | 23778.844 | 858.18 | 3.74 | 23349.752 | 23886.117 | 23206.721 | 0 |
| 1741212000 | 22920.66 | 965.46 | 4.40 | 22527.326 | 23027.933 | 22527.326 | 0 |
| 1741125600 | 21955.203 | -1 | -4.36 | 22634.599 | 22634.599 | 21561.869 | 0 |
| 1741039200 | 22956.418 | 572.12 | 2.56 | 22813.387 | 23099.448 | 22741.872 | 0 |
| 1740780000 | 22384.295 | 214.55 | 0.97 | 22026.718 | 22527.326 | 21955.203 | 0 |
| 1740693600 | 22169.749 | -893.94 | -3.88 | 22884.902 | 23027.933 | 22133.991 | 0 |
| 1740607200 | 23063.691 | 500.61 | 2.22 | 22598.841 | 23099.448 | 22598.841 | 0 |
| 1740520800 | 22563.083 | -321.82 | -1.41 | 22706.114 | 22884.902 | 22527.326 | 0 |
| 1740434400 | 22884.902 | 107.27 | 0.47 | 22741.872 | 22884.902 | 22527.326 | 0 |
| 1740175200 | 22777.629 | -107.27 | -0.47 | 22920.66 | 23099.448 | 22634.599 | 0 |
| 1740088800 | 22884.902 | -71.52 | -0.31 | 22884.902 | 23099.448 | 22706.114 | 0 |
| 1740002400 | 22956.418 | 464.85 | 2.07 | 22741.872 | 23385.51 | 22741.872 | 0 |
| 1739916000 | 22491.568 | -143.03 | -0.63 | 22706.114 | 22741.872 | 22455.81 | 0 |
| 1739570400 | 22634.599 | 321.82 | 1.44 | 22277.022 | 22741.872 | 22277.022 | 0 |
| 1739484000 | 22312.78 | 71.52 | 0.32 | 22241.264 | 22420.053 | 21990.961 | 0 |
| 1739397600 | 22241.264 | -178.79 | -0.80 | 22420.053 | 22455.81 | 21990.961 | 0 |
| 1739311200 | 22420.053 | 536.37 | 2.45 | 21883.688 | 22491.568 | 21776.415 | 0 |
| 1739224800 | 21883.688 | -500.61 | -2.24 | 22205.507 | 22741.872 | 21847.93 | 0 |
| 1738965600 | 22384.295 | 393.33 | 1.79 | 22205.507 | 22813.387 | 22026.718 | 0 |
| 1738879200 | 21990.961 | 321.82 | 1.49 | 21776.415 | 22062.476 | 21597.627 | 0 |
| 1738792800 | 21669.142 | -143.03 | -0.66 | 21704.9 | 21776.415 | 21597.627 | 0 |
| 1738706400 | 21812.173 | 429.09 | 2.01 | 21418.838 | 21955.203 | 21347.323 | 0 |
| 1738620000 | 21383.081 | -429.09 | -1.97 | 21383.081 | 21597.627 | 21240.05 | 0 |
| 1738360800 | 21812.173 | -286.06 | -1.29 | 22062.476 | 22098.234 | 21776.415 | 0 |
| 1738274400 | 22098.234 | 393.33 | 1.81 | 21919.445 | 22169.749 | 21740.657 | 0 |
| 1738188000 | 21704.9 | 357.58 | 1.68 | 21383.081 | 21847.93 | 21168.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
