Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Oil, Gas and Coal GI | CX601010GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.01 | -2.38% | 41.39 | 01:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.39 | 41.39 | 41.39 | 42.39 |
CX601010GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX601010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 41.39 | -1.01 | -2.38% | 41.39 | 41.39 | 41.39 | 0 |
| 14 Jun 2024 | 42.39 | 0.00 | -0.01% | 42.39 | 42.39 | 42.39 | 0 |
| 13 Jun 2024 | 42.40 | 0.53 | 1.27% | 42.40 | 42.40 | 42.40 | 0 |
| 12 Jun 2024 | 41.87 | 0.20 | 0.48% | 41.87 | 41.87 | 41.87 | 0 |
| 11 Jun 2024 | 41.67 | 1.15 | 2.84% | 41.67 | 41.67 | 41.67 | 0 |
| 08 Jun 2024 | 40.52 | 1.63 | 4.19% | 40.52 | 40.52 | 40.52 | 0 |
| 07 Jun 2024 | 38.89 | -0.41 | -1.04% | 38.89 | 38.89 | 38.89 | 0 |
| 06 Jun 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 0 |
| 05 Jun 2024 | 39.30 | -1.57 | -3.85% | 39.30 | 39.30 | 39.30 | 0 |
| 04 Jun 2024 | 40.87 | -1.33 | -3.14% | 40.87 | 40.87 | 40.87 | 0 |
| 01 Jun 2024 | 42.20 | 0.19 | 0.45% | 42.20 | 42.20 | 42.20 | 0 |
| 31 May 2024 | 42.01 | -0.72 | -1.70% | 42.01 | 42.01 | 42.01 | 0 |
| 30 May 2024 | 42.73 | 0.13 | 0.31% | 42.73 | 42.73 | 42.73 | 0 |
| 29 May 2024 | 42.60 | 0.80 | 1.92% | 42.60 | 42.60 | 42.60 | 0 |
| 25 May 2024 | 41.80 | -0.67 | -1.58% | 41.80 | 41.80 | 41.80 | 0 |
| 24 May 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 42.47 | 0 |
| 23 May 2024 | 42.47 | -1.60 | -3.63% | 42.47 | 42.47 | 42.47 | 0 |
| 22 May 2024 | 44.07 | 0.33 | 0.76% | 44.07 | 44.07 | 44.07 | 0 |
| 21 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
| 18 May 2024 | 43.74 | -0.27 | -0.62% | 43.74 | 43.74 | 43.74 | 0 |
| 17 May 2024 | 44.01 | 1.06 | 2.48% | 44.01 | 44.01 | 44.01 | 0 |
