Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Oil, Gas and Coal PI | CX601010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.9772 | -2.38% | 40.06 | 01:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.06 | 40.06 | 40.06 | 41.04 |
CX601010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX601010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 40.06 | -0.98 | -2.38% | 40.06 | 40.06 | 40.06 | 0 |
14 Jun 2024 | 41.04 | 0.00 | -0.01% | 41.04 | 41.04 | 41.04 | 0 |
13 Jun 2024 | 41.04 | 0.51 | 1.27% | 41.04 | 41.04 | 41.04 | 0 |
12 Jun 2024 | 40.53 | 0.19 | 0.48% | 40.53 | 40.53 | 40.53 | 0 |
11 Jun 2024 | 40.33 | 1.11 | 2.84% | 40.33 | 40.33 | 40.33 | 0 |
08 Jun 2024 | 39.22 | 1.58 | 4.19% | 39.22 | 39.22 | 39.22 | 0 |
07 Jun 2024 | 37.65 | -0.39 | -1.04% | 37.65 | 37.65 | 37.65 | 0 |
06 Jun 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 38.04 | 0 |
05 Jun 2024 | 38.04 | -1.90 | -4.75% | 38.04 | 38.04 | 38.04 | 0 |
04 Jun 2024 | 39.94 | -1.30 | -3.14% | 39.94 | 39.94 | 39.94 | 0 |
01 Jun 2024 | 41.23 | 0.18 | 0.45% | 41.23 | 41.23 | 41.23 | 0 |
31 May 2024 | 41.05 | -0.71 | -1.70% | 41.05 | 41.05 | 41.05 | 0 |
30 May 2024 | 41.76 | 0.13 | 0.31% | 41.76 | 41.76 | 41.76 | 0 |
29 May 2024 | 41.63 | 0.78 | 1.92% | 41.63 | 41.63 | 41.63 | 0 |
25 May 2024 | 40.85 | -0.66 | -1.58% | 40.85 | 40.85 | 40.85 | 0 |
24 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
23 May 2024 | 41.50 | -1.56 | -3.63% | 41.50 | 41.50 | 41.50 | 0 |
22 May 2024 | 43.06 | 0.32 | 0.76% | 43.06 | 43.06 | 43.06 | 0 |
21 May 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 0 |
18 May 2024 | 42.74 | -0.27 | -0.62% | 42.74 | 42.74 | 42.74 | 0 |